|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $120.8300 One month high (close): $136.8100
JBHT Daily Change: 0.93% Daily StdDev 1.97% JBHT EMA_5_Trend: 0.03% 10Minute StdDev: $1.6507
Latest Price : $130.59(0.93%) | Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($0.9) Wed. Jul 29, 2020($0.9) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.6)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 129.87 | 130.42 | 128.72(0.05) | 128.51(0.13) | 129.35(0.73) | 130.67 | 0.2 | | 4 | 39(0.3) | 50 | [3] | [41] | [7] | 81 | 302 | UT | 0.9 | HoldLong | | (3) | 37 | -21 | 41 | 20 | 1.4,96 | 56 | Sample size 34 Avg positive next hour return: 0.49%(56%) Avg negative next hour return: -0.52%(44%)
Daily Trend: %
Up Forces:
Down Forces: 130.42(daily_ema_10 -0.19%)
Support Levels: 129.87(daily_ema_20 -0.61%) 128.72(weak_hourly_sma_20 -1.49%) 128.51(weak_hourly_sma_10 -1.65%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 129.87 | 130.42 | 128.65(0.03) | 128.34(0.19) | 128.41(0.72) | 131.29 | 0.4 | | 4 | 38(0.2) | 50 | [2] | [41] | [23] | 81 | 380 | UT | 2.1 | HoldLong | | (4) | 37 | 8 | 62 | 20 | 1.9,83 | 56 | | 3 | Aug/3 | 9 | 129.87 | 130.42 | 128.61(-0.01) | 128.09(0.2) | 127.49(0.51) | 131.05 | 0.3 | | 4 | 38(1.4) | 45 | [-1] | [31] | [55] | 45 | 346 | UR | 2.6 | SmallShort? | | (1) | 26 | 110 | 53 | 20 | 1.8,50 | 56 | | 4 | Jul/31 | 15 | 129.43 | 130.77 | 128.62(-0.09) | 127.84(-0.04) | 126.84(-0.16) | 127.91 | -0.4 | | 6 | 37(0.9) | 50 | [-5] | [-11] | [30] | -41 | -2 | RG | 0.8 | SmallShort? | | (-6) | -8 | 75 | 21 | 13 | -0.5,22 | 61 | | 5 | Jul/31 | 14 | 129.43 | 130.77 | 128.74(-0.09) | 127.9(-0.2) | 127.05(-0.49) | 125.81 | -1 | | 6 | 36(4.5) | -15 | [-5] | [-32] | [-10] | -105 | -268 | DT | -0.9 | HoldShort | | (-9) | -25 | -6 | -10 | -20 | -2.2,0 | 61 | | | | |
| 6 | Jul/31 | 13 | 129.43 | 130.77 | 128.86(-0.11) | 128.15(-0.18) | 127.68(-0.46) | 125.99 | -0.9 | | 6 | 31(5.3) | -25 | [-6] | [-30] | [-19] | -113 | -227 | DT | -1.5 | HoldShort | | (-4) | -23 | -26 | -27 | -20 | -2.5,0 | 61 | | 7 | Jul/31 | 12 | 129.43 | 130.77 | 129(-0.09) | 128.38(-0.17) | 128.27(-0.33) | 126.71 | -0.7 | | 6 | 26(3.4) | -20 | [-5] | [-23] | [-21] | -103 | -171 | DT | -1.6 | HoldShort | | (-4) | -17 | -38 | -24 | -20 | -2.4,7 | 61 | | 8 | Jul/31 | 11 | 129.43 | 130.77 | 129.12(-0.01) | 128.6(-0.17) | 128.69(-0.11) | 127.79 | -0.4 | | 6 | 23(1.1) | 5 | [-1] | [-11] | [-16] | -75 | -120 | RG | -1.1 | SmallLong | | (-2) | -6 | -39 | -12 | -5 | -1.6,15 | 61 | | 9 | Jul/31 | 10 | 129.43 | 130.77 | 129.14(0.02) | 128.82(-0.07) | 128.83(0.07) | 128.93 | -0.1 | | 6 | 22(-0.2) | 40 | [1] | [1] | [2] | -32 | -22 | UT | 0.1 | OpenLong | | (1) | 4 | -2 | 4 | 19 | -0.3,26 | 61 | | 10 | Jul/31 | 9 | 129.43 | 130.77 | 129.12(-0.02) | 128.91(-0.01) | 128.74(0.09) | 128.99 | -0.1 | | 6 | 22(-0.3) | 30 | [-1] | [3] | [3] | -31 | 37 | UR | 0.3 | SmallShort? | | (1) | 5 | 2 | 10 | 3 | -0.2,24 | 61 | | | | |
| 11 | Jul/30 | 15 | 128.93 | 131.47 | 129.15(-0.04) | 128.92(-0.03) | 128.62(0.09) | 128.93 | 0 | | 9 | 22(2.3) | 40 | [-2] | [3] | [3] | -39 | 49 | UR | 0.4 | SmallShort? | | (-1) | 5 | 4 | 8 | 9 | -0.3,19 | 55 | | 12 | Jul/30 | 14 | 128.93 | 131.47 | 129.2(-0.07) | 128.96(-0.13) | 128.5(-0.01) | 128.83 | -0 | | 9 | 20(-0.9) | 35 | [-4] | [-5] | [6] | -44 | 46 | RG | 0.4 | Wait | | (-2) | -1 | 12 | 7 | 17 | -0.4,16 | 55 | | 13 | Jul/30 | 13 | 128.93 | 131.47 | 129.29(-0.08) | 129.13(-0.21) | 128.51(-0.24) | 128.49 | -0.1 | | 9 | 21(-0.9) | 20 | [-4] | [-19] | [0] | -61 | -38 | RG | -0 | Wait | | (-4) | -12 | 0 | -3 | 9 | -0.9,12 | 55 | | 14 | Jul/30 | 12 | 128.93 | 131.47 | 129.39(-0.1) | 129.4(-0.14) | 128.82(-0.19) | 128.49 | -0.1 | | 9 | 22(-1.5) | 15 | [-5] | [-15] | [-2] | -63 | -12 | RG | -0.3 | Wait | | (-4) | -10 | 4 | -13 | -19 | -0.9,10 | 55 | | 15 | Jul/30 | 11 | 128.93 | 131.47 | 129.52(-0.12) | 129.59(0.02) | 129.07(-0.12) | 128.37 | -0.1 | | 9 | 23(-1.6) | 10 | [-6] | [-7] | [-8] | -64 | 10 | RG | -0.7 | Wait | | (-5) | -6 | 2 | -21 | -20 | -1.1,14 | 55 | | | | |
| 16 | Jul/30 | 10 | 128.93 | 131.47 | 129.67(-0.14) | 129.56(-0.05) | 129.22(-0.16) | 128.31 | -0.1 | | 9 | 25(-1.1) | -15 | [-7] | [-11] | [-13] | -52 | 12 | DT | -0.8 | OpenShort | | (-5) | -8 | -20 | -13 | -20 | -1.3,31 | 55 | | 17 | Jul/30 | 9 | 128.93 | 131.47 | 129.85(-0.12) | 129.62(-0.01) | 129.43(-0.25) | 128.89 | -0 | | 9 | 26(0.4) | -15 | [-6] | [-15] | [-16] | -23 | -5 | DT | -0.5 | OpenShort? | | (-5) | -13 | -39 | 1 | -20 | -0.8,47 | 55 | | 18 | Jul/29 | 15 | 128.43 | 131.86 | 130.01(-0.02) | 129.63(0.14) | 129.75(-0.18) | 130.01 | 0.3 | | 11 | 25(3) | 45 | [-1] | [-5] | [3] | 0 | -29 | RG | 0.2 | Wait? | | (-4) | -9 | 9 | 2 | -8 | 0,50 | 62 | | 19 | Jul/29 | 14 | 128.43 | 131.86 | 130.04(-0.03) | 129.45(0.09) | 129.99(-0.09) | 129.76 | 0.3 | | 11 | 22(-0.3) | 50 | [-1] | [-2] | [5] | -14 | -13 | RG | -0.2 | Wait | | (-2) | -4 | 21 | -13 | -3 | -0.2,41 | 62 | | 20 | Jul/29 | 13 | 128.43 | 131.86 | 130.08(-0.07) | 129.33(-0.04) | 130.11(0.16) | 129.15 | 0.1 | | 11 | 23(0.3) | 40 | [-3] | [6] | [-5] | -25 | 48 | RG | -0.8 | SmallLong | | (-2) | 8 | -7 | -14 | -4 | -0.8,45 | 62 | | | | |
| 21 | Jul/29 | 12 | 128.43 | 131.86 | 130.17(-0.06) | 129.38(-0.04) | 129.9(0.06) | 129.34 | 0.2 | | 11 | 22(0.2) | 15 | [-3] | [2] | [-12] | -7 | 20 | RG | -0.5 | Wait | | (-3) | 3 | -40 | 5 | 8 | -0.7,61 | 62 | | 22 | Jul/29 | 11 | 128.43 | 131.86 | 130.24(-0.01) | 129.43(-0.01) | 129.82(0.24) | 130.5 | 0.4 | | 11 | 22(-0.7) | 50 | [-1] | [12] | [3] | 24 | 96 | UR | 0.6 | SmallShort | | (-0) | 12 | -24 | 36 | 20 | 0.2,69 | 62 | | 23 | Jul/29 | 10 | 128.43 | 131.86 | 130.26(-0.01) | 129.44(0.04) | 129.51(0.46) | 131.2 | 0.6 | | 11 | 23(-0.6) | 50 | [-1] | [23] | [22] | 16 | 204 | UR | 1.5 | SmallShort | | (1) | 22 | 30 | 29 | 20 | 0.8,46 | 62 | | 24 | Jul/29 | 9 | 128.43 | 131.86 | 130.28(-0.05) | 129.38(-0.05) | 128.91(0.27) | 130.34 | 0.4 | | 11 | 24(-0.1) | 50 | [-2] | [12] | [34] | -23 | 127 | UR | 1.2 | SmallShort? | | (-2) | 13 | 78 | 20 | 20 | 0.1,25 | 62 | | 25 | Jul/28 | 15 | 127.97 | 131.89 | 130.35(-0.11) | 129.44(-0.27) | 128.56(-0.23) | 128.1 | 0 | | 12 | 24(2.6) | 0 | [-5] | [-19] | [-9] | -85 | -114 | RG | -0.4 | Wait? | | (-7) | -11 | -29 | 9 | -14 | -1.9,13 | 57 | | | | |
| 26 | Jul/28 | 14 | 127.97 | 131.89 | 130.49(-0.11) | 129.79(-0.22) | 128.86(-0.14) | 128.94 | 0.2 | | 12 | 21(0.6) | 25 | [-5] | [-13] | [2] | -72 | -40 | RG | 0.1 | Wait | | (-4) | -7 | -1 | 15 | -1 | -1.4,13 | 57 | | 27 | Jul/28 | 13 | 127.97 | 131.89 | 130.64(-0.11) | 130.08(-0.24) | 129.04(-0.25) | 128.97 | 0.2 | | 12 | 20(0.7) | 30 | [-5] | [-19] | [9] | -83 | -79 | RG | -0.1 | Wait | | (-5) | -12 | 26 | 4 | -7 | -1.6,7 | 57 | | 28 | Jul/28 | 12 | 127.97 | 131.89 | 130.78(-0.14) | 130.39(-0.18) | 129.37(-0.37) | 128.21 | 0 | | 12 | 20(2.4) | -10 | [-7] | [-24] | [-11] | -113 | -149 | DT | -1.1 | HoldShort | | (-7) | -18 | -12 | -6 | -20 | -2.5,0 | 57 | | 29 | Jul/28 | 11 | 127.97 | 131.89 | 130.97(-0.15) | 130.63(-0.15) | 129.85(-0.37) | 128.56 | 0.1 | | 12 | 17(1.5) | -25 | [-7] | [-23] | [-21] | -118 | -120 | DT | -1.4 | HoldShort | | (-6) | -18 | -37 | -16 | -20 | -2.7,0 | 57 | | 30 | Jul/28 | 10 | 127.97 | 131.89 | 131.16(-0.13) | 130.83(-0.1) | 130.33(-0.29) | 129.62 | 0.3 | | 12 | 16(0.2) | -5 | [-6] | [-18] | [-9] | -95 | -58 | RG | -0.9 | SmallLong | | (-5) | -14 | -8 | -13 | -20 | -1.8,0 | 57 | | | | |
| 31 | Jul/28 | 9 | 127.97 | 131.89 | 131.34(-0.11) | 130.96(-0.07) | 130.71(-0.31) | 129.86 | 0.4 | | 12 | 16(1.1) | -5 | [-5] | [-18] | [-15] | -94 | -74 | RG | -1 | SmallLong? | | (-6) | -15 | -25 | -20 | -20 | -1.8,1 | 57 | | 32 | Jul/27 | 15 | 127.62 | 132.05 | 131.49(-0.06) | 131.06(-0.01) | 131.11(-0.23) | 130.59 | 0.5 | | 15 | 15(1) | 15 | [-3] | [-10] | [-6] | -71 | -68 | RG | -0.7 | Wait? | | (-5) | -11 | -1 | -24 | -20 | -1.2,9 | 65 | | 33 | Jul/27 | 14 | 127.62 | 132.05 | 131.57(-0.06) | 131.07(-0.08) | 131.11(0) | 130.63 | 0.5 | | 15 | 14(0.3) | 35 | [-3] | [-1] | [-7] | -57 | -5 | RG | -1 | SmallLong | | (-3) | 0 | -11 | -17 | -8 | -1.3,26 | 65 | | 34 | Jul/27 | 13 | 127.62 | 132.05 | 131.65(-0.05) | 131.17(-0.07) | 131.41(0.06) | 130.95 | 0.6 | | 15 | 13(0) | 30 | [-2] | [2] | [-7] | -33 | 19 | RG | -0.6 | Wait | | (-2) | 3 | -19 | -3 | 2 | -1,42 | 65 | | 35 | Jul/27 | 12 | 127.62 | 132.05 | 131.72(-0.04) | 131.26(0.04) | 131.33(0.08) | 131.52 | 0.7 | | 15 | 13(-0.9) | 45 | [-2] | [6] | [1] | 1 | 47 | UR | 0.3 | SmallShort | | (-1) | 4 | -12 | 28 | 5 | -0.3,58 | 65 | | | | |
| 36 | Jul/27 | 11 | 127.62 | 132.05 | 131.77(-0.04) | 131.2(0.01) | 131.22(0.17) | 131.88 | 0.8 | | 15 | 14(0) | 50 | [-2] | [10] | [5] | -5 | 101 | UR | 0.9 | SmallShort | | (-1) | 8 | -6 | 27 | 20 | 0.1,43 | 65 | | 37 | Jul/27 | 10 | 127.62 | 132.05 | 131.77(-0) | 131.19(0.02) | 131(0.2) | 132.05 | 0.8 | | 15 | 14(-1.8) | 50 | [-0] | [12] | [21] | -23 | 76 | UR | 1.3 | SmallShort | | (-2) | 10 | 48 | 8 | 20 | 0.3,20 | 65 | | 38 | Jul/27 | 9 | 127.62 | 132.05 | 131.84(-0.11) | 131.17(-0.1) | 130.74(-0.15) | 130.64 | 0.5 | | 15 | 16(-1.3) | 20 | [-5] | [-9] | [-2] | -82 | -10 | RG | -0.1 | Wait? | | (-3) | -7 | 2 | -15 | -6 | -1.4,3 | 65 | | 39 | Jul/24 | 15 | 127.09 | 131.67 | 131.99(-0.13) | 131.31(-0.14) | 130.93(-0.19) | 130.59 | 0.6 | | 15 | 17(-474.3) | 5 | [-6] | [-13] | [-8] | -85 | -21 | RG | -0.4 | Wait? | | (-6) | -9 | -12 | -21 | -10 | -1.5,3 | 71 | | 40 | Jul/24 | 14 | 127.09 | 131.67 | 132.17(5.21) | 131.49(-0.16) | 131.18(-0.01) | 130.94 | 0.7 | | 15 | 492(-186.1) | 50 | [251] | [60] | [1] | -47 | -5678 | UT | -0 | OpenLong | | (-5) | -1 | 5 | -9 | 8 | -0,3 | 71 | | | | |
| 41 | Jul/24 | 13 | 127.09 | 131.67 | 125.62(5.49) | 131.71(-0.16) | 131.19(-0.15) | 130.78 | 0.6 | | 15 | 678(-130.5) | 50 | [264] | [56] | [-4] | -38 | -5515 | CR | -0 | HoldShort | | (246) | -7 | 1 | -16 | -16 | 0.1,10 | 71 | | 42 | Jul/24 | 12 | 127.09 | 131.67 | 119.08(5.81) | 131.92(-0.12) | 131.38(-0.17) | 130.74 | 0.6 | | 15 | 808(-99.4) | 50 | [279] | [60] | [-16] | -23 | -5295 | CR | -0 | HoldShort | | (261) | -8 | -30 | -17 | -20 | 0.3,20 | 71 | | 43 | Jul/24 | 11 | 127.09 | 131.67 | 112.55(6.21) | 132.08(-0.03) | 131.6(-0.06) | 131.62 | 0.8 | | 15 | 908(-77.1) | 50 | [299] | [72] | [-7] | -20 | -4984 | CR | 0 | HoldShort | | (279) | -3 | -8 | -17 | -16 | 0.4,20 | 71 | | 44 | Jul/24 | 10 | 127.09 | 131.67 | 105.96(6.63) | 132.13(-0.04) | 131.68(-0.09) | 131.84 | 0.8 | | 15 | 985(-60.1) | 50 | [319] | [76] | [6] | 9 | -4694 | UT | 0 | OpenLong | | (297) | -4 | 30 | -19 | -4 | 0.5,46 | 71 | | 45 | Jul/24 | 9 | 127.09 | 131.67 | 99.37(7.05) | 132.18(-0.11) | 131.8(-0.32) | 130.98 | 0.7 | | 15 | 1045(-46.3) | 50 | [339] | [68] | [-14] | 28 | -4464 | CR | -0 | HoldShort? | | (316) | -15 | -26 | -13 | -20 | 0.5,65 | 71 | | | | |
| 46 | Jul/23 | 15 | 126.5 | 131.41 | 92.82(7.63) | 132.33(-0.1) | 132.22(-0.18) | 131.75 | 0.9 | | 18 | 1091(35.3) | 50 | [367] | [83] | [-4] | 30 | -4039 | CR | -0 | HoldShort? | | (342) | -9 | -3 | -12 | -10 | 0.6,65 | 75 | | 47 | Jul/23 | 14 | 126.5 | 131.41 | 86.24(-0.15) | 132.46(-0.03) | 132.46(-0.07) | 131.83 | 0.9 | | 18 | 1056(-2) | -25 | [-7] | [-4] | [-4] | 66 | 5433 | DT | -0 | OpenShort | | (371) | -3 | -6 | -0 | -20 | 0.7,98 | 75 | | 48 | Jul/23 | 13 | 126.5 | 131.41 | 86.37(-0.18) | 132.5(-0.13) | 132.55(-0.02) | 132 | 0.9 | | 18 | 1058(-2) | -30 | [-9] | [-4] | [-1] | 67 | 5470 | DT | -0 | OpenShort | | (-7) | -1 | -14 | 22 | -1 | 0.7,99 | 75 | | 49 | Jul/23 | 12 | 126.5 | 131.41 | 86.53(-0.17) | 132.68(-0.13) | 132.57(0.01) | 132.43 | 1 | | 18 | 1060(-2) | -25 | [-8] | [-2] | [-3] | 67 | 5485 | DT | -0 | OpenShort | | (-8) | 1 | -23 | 22 | 17 | 0.7,99 | 75 | | 50 | Jul/23 | 11 | 126.5 | 131.41 | 86.68(-0.16) | 132.85(11.14) | 132.56(0.09) | 133.12 | 1.1 | | 18 | 1062(-2.2) | -10 | [-8] | [274] | [-133] | 67 | 5556 | RG | 0 | Wait | | (-7) | 4 | 7 | 22 | -20 | 0.7,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|