|
|
| ^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
INTC Trading Signals: Hourly Price Forecast and Prediction(Intel)
One month low (close): $47.7050 One month high (close): $61.1400
INTC Daily Change: 1.13% Daily StdDev 2.65% INTC EMA_5_Trend: -0.54% 10Minute StdDev: $0.4113
Latest Price : $48.25(1.13%) | Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.8) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.5)
| INTC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 55.51 | 52.06 | 47.79(-0.03) | (-0) | 47.55(0.29) | 47.96 | -1.5 | | -28 | 6(-0.4) | -40 | [-1] | [2] | [8] | 36 | 135 | UR | 1.3 | SmallShort | | (0) | 11 | -9 | 42 | 20 | 0.5,73 | 19 | Sample size 17 Avg positive next hour return: 0.7%(53%) Avg negative next hour return: -12.89%(47%)
Daily Trend: %
Up Forces:
Down Forces: 47.79(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 52.06(daily_ema_10 8.55%) 55.51(daily_ema_20 15.74%)
|
| | | 2 | Aug/3 | 9 | 55.51 | 52.06 | 47.8(-0.04) | 47.63(0.05) | 47.41(0.19) | 48.07 | -1.4 | | -28 | 6(-1.1) | -15 | [-2] | [-0] | [28] | 14 | 142 | UR | 2 | SmallShort? | | (-1) | 7 | 55 | 34 | 20 | 0.8,44 | 19 | | 3 | Jul/31 | 15 | 56.1 | 53.31 | 47.82(-0.14) | 47.61(-0.07) | 47.32(-0.1) | 47.42 | -1.7 | | -24 | 8(-2.1) | -50 | [-5] | [-14] | [7] | -65 | 30 | DP | 0.3 | OpenShort? | | (-4) | -4 | 24 | 7 | -19 | -1,10 | 19 | | 4 | Jul/31 | 14 | 56.1 | 53.31 | 47.89(-0.21) | 47.64(-0.13) | 47.37(-0.38) | 47.14 | -1.8 | | -24 | 10(-1.5) | -50 | [-8] | [-27] | [-6] | -90 | -53 | DT | -0.5 | HoldShort | | (-8) | -14 | -3 | -8 | -20 | -1.6,0 | 19 | | 5 | Jul/31 | 13 | 56.1 | 53.31 | 47.99(-0.25) | 47.7(-0.16) | 47.55(-0.34) | 47.18 | -1.8 | | -24 | 11(-1.1) | -50 | [-9] | [-26] | [-7] | -88 | -16 | DT | -0.7 | HoldShort | | (-8) | -13 | -6 | -10 | -20 | -1.5,0 | 19 | | | | |
| 6 | Jul/31 | 12 | 56.1 | 53.31 | 48.11(-0.25) | 47.78(-0.16) | 47.71(-0.29) | 47.25 | -1.8 | | -24 | 12(-0.9) | -50 | [-9] | [-24] | [-16] | -85 | -13 | DT | -0.8 | HoldShort | | (-11) | -11 | -30 | -16 | -20 | -1.4,0 | 19 | | 7 | Jul/31 | 11 | 56.1 | 53.31 | 48.23(-0.22) | 47.86(-0.08) | 47.85(-0.1) | 47.6 | -1.7 | | -24 | 13(-1.3) | -50 | [-8] | [-15] | [-4] | -66 | 54 | DT | -0.4 | OpenShort | | (-8) | -4 | -7 | -3 | -19 | -1,9 | 19 | | 8 | Jul/31 | 10 | 56.1 | 53.31 | 48.34(-0.22) | 47.9(-0.07) | 47.9(-0.03) | 47.68 | -1.7 | | -24 | 14(-0.7) | -50 | [-8] | [-13] | [-11] | -59 | 59 | DT | -0.3 | OpenShort | | (-9) | -1 | -31 | 2 | -8 | -0.9,14 | 19 | | 9 | Jul/31 | 9 | 56.1 | 53.31 | 48.45(-0.17) | 47.93(-0.02) | 47.92(0.13) | 48.05 | -1.6 | | -24 | 15(-0.7) | -50 | [-6] | [-5] | [5] | -38 | 109 | DP | 0.2 | OpenShort? | | (-8) | 5 | 6 | 12 | 10 | -0.5,25 | 19 | | 10 | Jul/30 | 15 | 56.71 | 54.56 | 48.53(-0.19) | 47.94(-0.03) | 47.86(0.04) | 47.98 | -1.9 | | -20 | 16(-1.8) | -50 | [-7] | [-8] | [4] | -56 | 77 | DP | 0.2 | OpenShort? | | (-8) | 2 | 3 | 8 | 20 | -0.7,12 | 18 | | | | |
| 11 | Jul/30 | 14 | 56.71 | 54.56 | 48.62(-0.19) | 47.96(-0.03) | 47.84(-0.05) | 47.94 | -1.9 | | -20 | 18(-0.7) | -50 | [-7] | [-11] | [4] | -64 | 24 | DP | 0.1 | OpenShort | | (-8) | -2 | 8 | 6 | 6 | -0.8,6 | 18 | | 12 | Jul/30 | 13 | 56.71 | 54.56 | 48.71(-0.22) | 47.98(-0.1) | 47.86(-0.09) | 47.84 | -1.9 | | -20 | 18(-0.3) | -50 | [-8] | [-15] | [3] | -73 | 2 | DP | -0 | OpenShort | | (-8) | -3 | 7 | 3 | 0 | -1,2 | 18 | | 13 | Jul/30 | 12 | 56.71 | 54.56 | 48.82(-0.23) | 48.03(-0.21) | 47.9(-0.11) | 47.76 | -1.9 | | -20 | 19(-0.4) | -50 | [-9] | [-17] | [1] | -80 | -33 | DP | -0.2 | OpenShort | | (-9) | -4 | 1 | 1 | 2 | -1.2,0 | 18 | | 14 | Jul/30 | 11 | 56.71 | 54.56 | 48.93(-0.27) | 48.13(-0.31) | 47.95(-0.15) | 47.75 | -1.9 | | -20 | 19(0.2) | -50 | [-10] | [-21] | [-3] | -83 | -26 | DT | -0.2 | HoldShort | | (-10) | -6 | -12 | 1 | 15 | -1.3,0 | 18 | | 15 | Jul/30 | 10 | 56.71 | 54.56 | 49.06(-0.24) | 48.28(-0.34) | 48.02(-0.11) | 47.9 | -1.9 | | -20 | 19(0.3) | -50 | [-9] | [-20] | [-3] | -83 | -43 | DT | -0.1 | HoldShort | | (-11) | -4 | -13 | 3 | 11 | -1.3,0 | 18 | | | | |
| 16 | Jul/30 | 9 | 56.71 | 54.56 | 49.18(-0.22) | 48.45(-0.32) | 48.07(-0.04) | 48.06 | -1.9 | | -20 | 19(-0.4) | -50 | [-8] | [-17] | [3] | -83 | -38 | DP | -0 | OpenShort? | | (-9) | -2 | 2 | 3 | 15 | -1.3,0 | 18 | | 17 | Jul/29 | 15 | 57.29 | 55.71 | 49.29(-0.28) | 48.6(-0.35) | 48.09(-0.13) | 48.03 | -2.2 | | -18 | 19(-1.6) | -50 | [-10] | [-21] | [-0] | -85 | -33 | DT | -0.1 | HoldShort? | | (-10) | -5 | 0 | 5 | -13 | -1.4,0 | 25 | | 18 | Jul/29 | 14 | 57.29 | 55.71 | 49.43(-0.24) | 48.77(-0.39) | 48.15(-0.32) | 48.03 | -2.2 | | -18 | 21(0.4) | -50 | [-9] | [-28] | [-3] | -93 | -133 | DT | -0.1 | HoldShort | | (-11) | -12 | -6 | 4 | -17 | -1.7,0 | 25 | | 19 | Jul/29 | 13 | 57.29 | 55.71 | 49.55(-0.27) | 48.96(-0.33) | 48.31(-0.47) | 48.1 | -2.2 | | -18 | 20(1.1) | -50 | [-10] | [-33] | [-5] | -93 | -151 | DT | -0.3 | OpenShort | | (-10) | -17 | -2 | 5 | -20 | -1.7,0 | 25 | | 20 | Jul/29 | 12 | 57.29 | 55.71 | 49.69(-0.25) | 49.12(-0.34) | 48.54(-0.58) | 48.13 | -2.2 | | -18 | 19(1.1) | -50 | [-9] | [-37] | [-6] | -100 | -213 | DT | -0.5 | HoldShort | | (-11) | -21 | -2 | 1 | -20 | -2,0 | 25 | | | | |
| 21 | Jul/29 | 11 | 57.29 | 55.71 | 49.81(-0.29) | 49.29(-0.31) | 48.82(-0.61) | 48.15 | -2.2 | | -18 | 18(1) | -50 | [-11] | [-38] | [-14] | -105 | -205 | DT | -0.9 | CloseShort | | (-10) | -22 | -16 | -4 | -20 | -2.2,0 | 25 | | 22 | Jul/29 | 10 | 57.29 | 55.71 | 49.95(-0.31) | 49.44(-0.34) | 49.12(-0.55) | 48.35 | -2.2 | | -18 | 17(1.9) | -50 | [-11] | [-37] | [-23] | -108 | -161 | DT | -1.1 | HoldShort | | (-11) | -20 | -37 | -17 | -20 | -2.3,0 | 25 | | 23 | Jul/29 | 9 | 57.29 | 55.71 | 50.1(-0.23) | 49.61(-0.25) | 49.39(-0.45) | 48.8 | -2.1 | | -18 | 15(1.8) | -50 | [-8] | [-31] | [-20] | -103 | -153 | DT | -0.9 | HoldShort? | | (-10) | -17 | -37 | -16 | -20 | -2.1,0 | 25 | | 24 | Jul/28 | 15 | 57.92 | 56.87 | 50.21(-0.08) | 49.73(-0.24) | 49.61(-0.2) | 49.26 | -2.4 | | -13 | 13(-49.1) | -50 | [-3] | [-19] | [-11] | -93 | -163 | DT | -0.6 | HoldShort? | | (-7) | -7 | -25 | -13 | -12 | -1.7,0 | 26 | | 25 | Jul/28 | 14 | 57.92 | 56.87 | 50.25(-1.07) | 49.85(-0.12) | 49.71(-0.09) | 49.56 | -2.3 | | -13 | 62(-22) | -50 | [-38] | [-21] | [-3] | -58 | 791 | DT | -0.1 | OpenShort | | (-2) | -3 | -6 | -1 | -12 | -0.3,0 | 26 | | | | |
| 26 | Jul/28 | 13 | 57.92 | 56.87 | 50.79(-1.05) | 49.91(-0.13) | 49.75(-0.04) | 49.63 | -2.3 | | -13 | 84(-16.8) | -50 | [-38] | [-20] | [-3] | -56 | 696 | DT | -0 | OpenShort | | (-44) | -1 | -7 | 2 | -14 | -0.4,4 | 26 | | 27 | Jul/28 | 12 | 57.92 | 56.87 | 51.33(-1.07) | 49.98(-0.2) | 49.77(-0.12) | 49.72 | -2.3 | | -13 | 101(-13.6) | -50 | [-38] | [-24] | [-3] | -55 | 614 | DT | -0 | OpenShort | | (-44) | -4 | -14 | 4 | 12 | -0.4,5 | 26 | | 28 | Jul/28 | 11 | 57.92 | 56.87 | 51.88(-1.08) | 50.08(-0.12) | 49.83(-0.05) | 49.9 | -2.3 | | -13 | 115(-11.1) | -50 | [-39] | [-20] | [5] | -56 | 571 | DP | 0 | OpenShort | | (-45) | -2 | 12 | 5 | 0 | -0.5,7 | 26 | | 29 | Jul/28 | 10 | 57.92 | 56.87 | 52.45(-1.1) | 50.14(-0.22) | 49.85(-0.27) | 49.75 | -2.3 | | -13 | 126(-7.9) | -50 | [-39] | [-30] | [-1] | -63 | 409 | DT | -0 | OpenShort | | (-46) | -10 | -2 | 2 | -12 | -0.6,2 | 26 | | 30 | Jul/28 | 9 | 57.92 | 56.87 | 53.03(-1.08) | 50.25(-0.18) | 49.99(-0.15) | 49.77 | -2.3 | | -13 | 134(-5.1) | -50 | [-39] | [-25] | [-1] | -67 | 319 | DT | -0 | OpenShort? | | (-46) | -5 | 5 | 1 | -20 | -0.7,1 | 26 | | | | |
| 31 | Jul/27 | 15 | 58.42 | 57.92 | 53.61(-1.04) | 50.34(-0.24) | 50.07(-0.23) | 49.71 | -3 | | -10 | 139(-34.2) | -50 | [-37] | [-28] | [-11] | -70 | 144 | DT | -0.1 | OpenShort? | | (-45) | -8 | -24 | 0 | -20 | -0.8,0 | 28 | | 32 | Jul/27 | 14 | 58.42 | 57.92 | 54.17(-1.01) | 50.46(-0.27) | 50.19(-0.29) | 50.01 | -2.9 | | -10 | 173(-2.4) | -50 | [-36] | [-30] | [-0] | -69 | 59 | DT | -0 | OpenShort | | (-43) | -10 | -1 | 2 | -6 | -0.8,1 | 28 | | 33 | Jul/27 | 13 | 58.42 | 57.92 | 54.72(-0.99) | 50.6(-0.18) | 50.33(-0.19) | 50.02 | -2.9 | | -10 | 175(-0.3) | -50 | [-35] | [-25] | [-13] | -71 | -26 | DT | -0.1 | OpenShort | | (-43) | -7 | -30 | 1 | -20 | -0.9,2 | 28 | | 34 | Jul/27 | 12 | 58.42 | 57.92 | 55.27(-0.92) | 50.69(0.07) | 50.43(-0.17) | 50.4 | -2.7 | | -10 | 176(0.5) | -50 | [-33] | [-19] | [1] | -70 | -103 | DP | -0 | OpenShort | | (-40) | -6 | 18 | 1 | -20 | -0.9,3 | 28 | | 35 | Jul/27 | 11 | 58.42 | 57.92 | 55.78(-0.95) | 50.65(-1.98) | 50.51(-0.21) | 50.18 | -2.8 | | -10 | 175(2.4) | -50 | [-34] | [-57] | [27] | -74 | -206 | DP | -0.1 | OpenShort | | (-40) | -8 | -10 | 2 | 20 | -1.1,4 | 28 | | | | |
| 36 | Jul/27 | 10 | 58.42 | 57.92 | 56.32(-0.93) | 51.67(-1.92) | 50.62(-0.24) | 50.3 | -2.8 | | -10 | 173(3.4) | -50 | [-33] | [-57] | [7] | -75 | -298 | DP | -0.1 | OpenShort | | (-39) | -9 | -37 | -6 | 20 | -1.2,5 | 28 | | 37 | Jul/27 | 9 | 58.42 | 57.92 | 56.85(-0.93) | 52.68(-1.87) | 50.74(-0.23) | 50.76 | -2.6 | | -10 | 169(4.4) | -50 | [-33] | [-56] | [18] | -74 | -296 | DP | 0 | OpenShort? | | (-38) | -8 | 22 | -8 | 20 | -1.2,6 | 28 | | 38 | Jul/24 | 15 | 58.87 | 58.92 | 57.38(-0.94) | 53.69(-1.95) | 50.86(-0.2) | 50.48 | -4 | | -8 | 165(-455.5) | -50 | [-34] | [-56] | [-11] | -79 | -411 | DT | -0.1 | HoldShort? | | (-40) | -7 | -29 | -12 | 6 | -1.4,6 | 28 | | 39 | Jul/24 | 14 | 58.87 | 58.92 | 57.93(4.6) | 54.76(-1.89) | 50.96(0.33) | 50.84 | -3.8 | | -8 | 621(-211.6) | 50 | [164] | [13] | [-6] | -56 | -5239 | CR | -0 | HoldShort | | (-39) | 12 | 12 | -4 | -20 | -0.5,7 | 28 | | 40 | Jul/24 | 13 | 58.87 | 58.92 | 55.38(4.79) | 55.82(-1.86) | 50.79(-3.69) | 50.69 | -3.9 | | -8 | 832(-154.7) | -15 | [171] | [-128] | [-30] | -49 | -5932 | DR | -0 | OpenShort | | (193) | -132 | -19 | -12 | -20 | -0.3,9 | 28 | | | | |
| 41 | Jul/24 | 12 | 58.87 | 58.92 | 52.85(5.06) | 56.88(-1.73) | 52.73(-3.46) | 50.93 | -3.7 | | -8 | 987(-121.9) | -15 | [181] | [-115] | [-46] | -43 | -5629 | DR | -0.1 | OpenShort | | (203) | -124 | -33 | -21 | -20 | -0.1,10 | 28 | | 42 | Jul/24 | 11 | 58.87 | 58.92 | 50.3(5.37) | 57.88(-1.65) | 54.62(-3.35) | 51.35 | -3.5 | | -8 | 1109(-98.7) | -40 | [192] | [-107] | [-33] | -43 | -5310 | DR | -0.1 | OpenShort | | (216) | -120 | 29 | -25 | -20 | 0,7 | 28 | | 43 | Jul/24 | 10 | 58.87 | 58.92 | 47.74(5.65) | 58.85(-1.66) | 56.51(-3.49) | 50.99 | -3.7 | | -8 | 1207(-81.2) | -50 | [202] | [-110] | [-26] | -12 | -5122 | DR | -0.2 | OpenShort | | (226) | -125 | 80 | -26 | -20 | 0.1,36 | 28 | | 44 | Jul/24 | 9 | 58.87 | 58.92 | 45.19(5.86) | 59.84(-1.76) | 58.55(-3.77) | 50 | -4.2 | | -8 | 1289(-67.4) | -50 | [209] | [-120] | [-294] | 20 | -4991 | DR | -0.3 | OpenShort? | | (236) | -135 | -691 | -16 | -20 | 0.2,65 | 28 | | 45 | Jul/23 | 15 | 59.32 | 59.91 | 42.69(7.62) | 60.92(-0.06) | 60.84(-0.3) | 60.39 | 1.1 | | 5 | 1356(-1579.9) | 50 | [272] | [57] | [-5] | 31 | -2692 | CR | -0 | HoldShort? | | (305) | -11 | 1 | -12 | -20 | 0.6,66 | 58 | | | | |
| 46 | Jul/23 | 14 | 59.32 | 59.91 | 39.67(-0.08) | 60.96(-0.1) | 61.02(-0.19) | 60.37 | 1.1 | | 5 | 2936(-1.7) | -50 | [-4] | [-12] | [-14] | 67 | 5260 | DT | -0 | OpenShort | | (331) | -9 | -30 | -1 | -20 | 0.7,99 | 58 | | 47 | Jul/23 | 13 | 59.32 | 59.91 | 39.7(-0.02) | 61.02(-0.09) | 61.14(-0.08) | 60.82 | 1.5 | | 5 | 2938(0.6) | -25 | [-1] | [-5] | [-8] | 68 | 5320 | DT | -0 | OpenShort | | (-1) | -4 | -24 | -0 | 0 | 0.7,100 | 58 | | 48 | Jul/23 | 12 | 59.32 | 59.91 | 39.71(0.08) | 61.08(-0.03) | 61.19(0.1) | 61.18 | 1.9 | | 5 | 2937(2.5) | 25 | [4] | [6] | [-0] | 68 | 5343 | UT | -0 | OpenLong | | (1) | 5 | -18 | 23 | 20 | 0.7,100 | 58 | | 49 | Jul/23 | 11 | 59.32 | 59.91 | 39.68(0.13) | 61.1(11.19) | 61.13(0.23) | 61.45 | 2.2 | | 5 | 2935(3.9) | 50 | [6] | [287] | [-130] | 70 | 5403 | CR | 0 | HoldShort | | (5) | 11 | 10 | 23 | -20 | 0.8,100 | 58 | | 50 | Jul/23 | 10 | 59.32 | 59.91 | 39.63(0.13) | 54.95(12.55) | 60.99(0.16) | 61.3 | 2 | | 5 | 2931(4.5) | 50 | [6] | [317] | [-71] | 69 | 5360 | CR | 0 | HoldShort | | (4) | 8 | 23 | 23 | -20 | 0.8,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|