|
|
| ^ HYXU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
HYXU Trading Signals: Hourly Price Forecast and Prediction(iShares International High Yield Bond ETF (90% Europe))
One month low (close): $49.4690 One month high (close): $52.7100
HYXU Daily Change: 0.67% Daily StdDev 1.04% HYXU EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $52.6(0.67%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| HYXU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 51.13 | 52.09 | 41.9(-0.01) | 36.61(-0.06) | 41.8(33.3) | 52.21 | 1 | | 18 | 1887(-0.1) | 50 | [-1] | [3202] | [359] | 29 | 11918 | UR | 0.5 | SmallShort | | (-2) | 3202 | 0 | 1 | 20 | 0.5,66 | 83 | Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.05%(100%)
Daily Trend: %
Up Forces:
Down Forces: 36.61(hourly_sma_10 -29.88%) 41.9(hourly_sma_20 -19.75%)
Support Levels: 52.09(daily_ema_10 -0.23%) 51.13(daily_ema_20 -2.07%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 51.13 | 52.09 | 41.91(-5.86) | 36.63(-12.56) | 31.36(-24.99) | 0 | -46.9 | | 18 | 1887(205.4) | -25 | [-564] | [-3145] | [-3132] | -34 | -10439 | DT | -1.5 | OpenShort | | (-531) | -2403 | -8475 | -21 | -20 | -2,66 | 83 | | 3 | Aug/3 | 10 | 51.13 | 52.09 | 41.91(0) | 41.89(-0.05) | 41.81(33.44) | 52.38 | 1.1 | | 18 | 1681(-205.5) | 50 | [0] | [3216] | [208] | 59 | 11256 | UR | 0.6 | SmallShort | | (2) | 3215 | 36 | 42 | 20 | 0.4,99 | 83 | | 4 | Aug/3 | 9 | 51.13 | 52.09 | 44.52(6.23) | 41.91(-0.08) | 31.33(-0.14) | 52.16 | 0.9 | | 18 | 1887(0.4) | 50 | [599] | [135] | [232] | 26 | -5388 | UT | 1 | OpenLong? | | (-4) | -14 | -14 | 0 | 20 | 0.4,66 | 83 | | 5 | Jul/31 | 15 | 50.99 | 51.92 | 41.91(0.03) | 41.94(-0.05) | 31.37(-0.15) | 52.25 | 1.2 | | 18 | 1887(-52.3) | 50 | [3] | [-13] | [335] | 29 | 2393 | RG | 1 | SmallShort? | | (564) | -14 | 0 | 24 | 20 | 0.5,66 | 86 | | | | |
| 6 | Jul/31 | 14 | 50.99 | 51.92 | 41.9(-5.81) | 41.96(-11.09) | 31.42(-25.02) | 0 | -48.1 | | 18 | 1939(211.4) | -25 | [-553] | [-3047] | [-3250] | -67 | -10500 | DT | -1.5 | OpenShort | | (-525) | -2383 | -8475 | -42 | -20 | -2,33 | 86 | | 7 | Jul/31 | 13 | 50.99 | 51.92 | 44.49(0.03) | 41.96(0) | 41.9(-0.17) | 52.25 | 1.2 | | 18 | 1727(0.2) | 50 | [3] | [-13] | [87] | 26 | 1657 | RG | 0.6 | Wait | | (4) | -16 | 0 | -11 | 20 | 0.4,66 | 86 | | 8 | Jul/31 | 12 | 50.99 | 51.92 | 44.48(-5.54) | 47.2(-9.97) | 41.97(-20.04) | 0 | -48.1 | | 18 | 1727(0) | -25 | [-528] | [-2512] | [-3164] | -43 | -9404 | DT | -2.3 | OpenShort | | (-496) | -1909 | -8475 | -35 | -20 | -2.4,67 | 86 | | 9 | Jul/31 | 11 | 50.99 | 51.92 | 47.09(5.89) | 52.43(11.1) | 52.49(-0.05) | 52.36 | 1.3 | | 18 | 1727(-210.9) | 50 | [561] | [667] | [-145] | 58 | -5514 | CR | -0 | HoldShort | | (2) | -5 | -18 | -2 | -20 | 0.3,100 | 86 | | 10 | Jul/31 | 10 | 50.99 | 51.92 | 44.47(6.27) | 47.19(0.01) | 52.52(0.02) | 52.47 | 1.4 | | 18 | 1938(-163.7) | 50 | [597] | [154] | [51] | 60 | -5240 | UT | -0 | OpenLong | | (531) | 2 | 7 | -2 | 20 | 0.4,100 | 86 | | | | |
| 11 | Jul/31 | 9 | 50.99 | 51.92 | 41.85(6.7) | 47.19(-0) | 52.51(0.04) | 52.43 | 1.4 | | 18 | 2102(1.4) | 50 | [638] | [166] | [44] | 63 | -4989 | UT | -0 | OpenLong? | | (566) | 4 | -25 | -1 | 20 | 0.5,100 | 86 | | 12 | Jul/30 | 15 | 50.83 | 51.75 | 39.22(0.08) | 47.18(0.07) | 52.49(0.12) | 52.59 | 1.6 | | 19 | 2100(58.5) | 50 | [8] | [20] | [56] | 65 | 3353 | UT | 0 | OpenLong? | | (609) | 11 | 0 | 0 | 20 | 0.6,100 | 84 | | 13 | Jul/30 | 14 | 50.83 | 51.75 | 39.19(0.04) | 47.15(0.05) | 52.43(0.11) | 52.59 | 1.6 | | 19 | 2042(0.6) | 50 | [4] | [17] | [67] | 65 | 3406 | UT | 0 | OpenLong | | (9) | 10 | 16 | 0 | 20 | 0.6,100 | 84 | | 14 | Jul/30 | 13 | 50.83 | 51.75 | 39.17(0.01) | 47.13(12.54) | 52.37(25.07) | 52.49 | 1.5 | | 19 | 2041(-123.1) | 50 | [1] | [2906] | [-99] | 65 | 10237 | CR | 0 | HoldShort | | (3) | 2321 | 8 | 10 | -20 | 0.6,100 | 84 | | 15 | Jul/30 | 12 | 50.83 | 51.75 | 39.17(7.19) | 41.88(0.12) | 41.87(0.02) | 52.44 | 1.5 | | 19 | 2164(-93.4) | 50 | [666] | [178] | [126] | 65 | -4459 | UT | 0.4 | OpenLong | | (0) | 2 | 18 | 9 | 20 | 0.6,100 | 84 | | | | |
| 16 | Jul/30 | 11 | 50.83 | 51.75 | 36.54(7.7) | 41.83(0.13) | 41.86(-0.03) | 52.33 | 1.4 | | 19 | 2258(-67.7) | 50 | [713] | [185] | [143] | 65 | -4102 | UT | 0.4 | OpenLong | | (655) | -3 | 7 | 26 | 20 | 0.6,100 | 84 | | 17 | Jul/30 | 10 | 50.83 | 51.75 | 33.93(8.36) | 41.77(0.04) | 41.87(0.01) | 52.29 | 1.3 | | 19 | 2326(0.3) | 50 | [774] | [200] | [163] | 35 | -3722 | UT | 0.4 | OpenLong | | (707) | 1 | -2 | -11 | 20 | 0.7,67 | 84 | | 18 | Jul/30 | 9 | 50.83 | 51.75 | 33.93(0) | 41.76(0.04) | 41.86(-0.05) | 52.3 | 1.3 | | 19 | 2325(1.2) | 50 | [0] | [1] | [206] | 37 | 6686 | UR | 0.4 | SmallShort? | | (771) | -5 | 0 | -11 | 20 | 0.8,67 | 84 | | 19 | Jul/29 | 15 | 50.67 | 51.52 | 31.31(-7.66) | 41.74(-0.01) | 41.88(-0.01) | 0 | -49.7 | | 17 | 2324(-159.5) | -25 | [-709] | [-175] | [-3243] | -13 | -1633 | DT | -1.7 | OpenShort? | | (-707) | -1 | -8475 | -17 | -20 | -1.2,67 | 85 | | 20 | Jul/29 | 14 | 50.67 | 51.52 | 33.91(8.39) | 41.74(14.34) | 41.88(0.19) | 52.38 | 1.7 | | 17 | 2484(1.1) | 50 | [770] | [871] | [-46] | 68 | -3582 | CR | 0.4 | HoldShort | | (8) | 17 | -2 | 11 | -20 | 0.7,100 | 85 | | | | |
| 21 | Jul/29 | 13 | 50.67 | 51.52 | 31.29(0.06) | 36.51(16.77) | 41.8(0.3) | 52.39 | 1.7 | | 17 | 2482(1.8) | 50 | [6] | [802] | [13] | 70 | 6757 | UT | 0.4 | OpenLong | | (772) | 28 | 23 | 27 | 12 | 0.8,100 | 85 | | 22 | Jul/29 | 12 | 50.67 | 51.52 | 31.27(0.05) | 31.27(0.13) | 41.68(0.08) | 52.25 | 1.5 | | 17 | 2481(-46.6) | 50 | [5] | [18] | [248] | 37 | 6677 | UT | 0.4 | OpenLong | | (3) | 7 | -23 | -12 | 20 | 0.8,67 | 85 | | 23 | Jul/29 | 11 | 50.67 | 51.52 | 31.25(9.14) | 31.23(0.03) | 41.65(0.11) | 52.39 | 1.7 | | 17 | 2527(-22) | 50 | [839] | [225] | [375] | 36 | -3105 | UT | 0.4 | OpenLong | | (9) | 10 | 0 | -12 | 20 | 0.8,66 | 85 | | 24 | Jul/29 | 10 | 50.67 | 51.52 | 28.63(-0.01) | 31.22(-14.36) | 41.6(-0.01) | 0 | -49.7 | | 17 | 2549(23.4) | 20 | [-1] | [-656] | [-3036] | -12 | -9992 | RG | -1.6 | SmallLong | | (0) | -1 | -8475 | -17 | -20 | -1.1,66 | 85 | | 25 | Jul/29 | 9 | 50.67 | 51.52 | 28.63(-0.02) | 36.45(16.62) | 41.6(33.3) | 51.98 | 1.3 | | 17 | 2526(1.8) | 50 | [-2] | [3820] | [14] | 72 | 17194 | UR | 0.4 | SmallShort? | | (848) | 3055 | 36 | 22 | -19 | 0.9,99 | 85 | | | | |
| 26 | Jul/28 | 15 | 50.5 | 51.31 | 28.64(0.05) | 31.26(19.86) | 31.21(49.64) | 51.76 | 1.3 | | 16 | 2524(-75.7) | 50 | [5] | [5469] | [63] | 73 | 21450 | UT | 0.8 | OpenLong? | | (-6) | 4554 | -55 | 50 | 20 | 0.9,100 | 73 | | 27 | Jul/28 | 14 | 50.5 | 51.31 | 28.63(0.11) | 26.08(24.96) | 20.86(0.22) | 52.1 | 1.6 | | 16 | 2600(2.9) | 50 | [10] | [1171] | [185] | 40 | 8140 | UT | 1.2 | OpenLong | | (9) | 20 | -13 | 28 | 20 | 0.9,67 | 73 | | 28 | Jul/28 | 13 | 50.5 | 51.31 | 28.6(0.14) | 20.87(-0.02) | 20.81(-0.12) | 52.18 | 1.7 | | 16 | 2597(-22.9) | 50 | [13] | [-6] | [1681] | 6 | 8056 | RG | 1.2 | SmallShort | | (9) | -11 | 0 | 6 | 20 | 0.9,33 | 73 | | 29 | Jul/28 | 12 | 50.5 | 51.31 | 28.6(0) | 20.87(-19.94) | 20.83(-33.46) | 0 | -51 | | 16 | 2620(0) | 25 | [0] | [-3981] | [-220] | -78 | -19055 | DR | -0.8 | HoldShort | | (-761) | -3070 | 0 | -49 | -20 | -1.1,0 | 73 | | 30 | Jul/28 | 11 | 50.5 | 51.31 | 28.6(0) | 26.07(0.01) | 31.3(-0.02) | 0 | -51 | | 16 | 2620(24.6) | 25 | [0] | [2] | [-467] | -45 | -10006 | CR | -1.2 | HoldShort | | (0) | -2 | 0 | -27 | -20 | -1.1,33 | 73 | | | | |
| 31 | Jul/28 | 10 | 50.5 | 51.31 | 28.56(-8.31) | 26.07(-16.65) | 31.3(-0.02) | 0 | -51 | | 16 | 2595(49.5) | -25 | [-762] | [-953] | [-2978] | -12 | -1008 | DT | -1.2 | OpenShort | | (0) | -2 | -8475 | -5 | -20 | -1.1,66 | 73 | | 32 | Jul/28 | 9 | 50.5 | 51.31 | 31.15(0.05) | 31.28(0.01) | 31.3(49.57) | 51.89 | 1.4 | | 16 | 2546(0.6) | 50 | [5] | [4552] | [455] | 70 | 20021 | UT | 0.8 | OpenLong? | | (0) | 4548 | -64 | 50 | 20 | 0.8,100 | 73 | | 33 | Jul/27 | 15 | 50.35 | 51.13 | 31.14(0.1) | 31.28(20.09) | 20.93(0.08) | 52.28 | 2 | | 17 | 2545(-49.1) | 50 | [9] | [935] | [141] | 37 | 6703 | UT | 1.2 | OpenLong? | | (11) | 7 | -11 | 29 | 20 | 0.8,67 | 77 | | 34 | Jul/27 | 14 | 50.35 | 51.13 | 31.11(0.16) | 26.05(25.16) | 20.91(0.38) | 52.35 | 2.1 | | 17 | 2594(3.5) | 50 | [15] | [1186] | [428] | 3 | 6760 | UT | 1.2 | OpenLong | | (9) | 35 | 0 | 6 | 20 | 0.8,33 | 77 | | 35 | Jul/27 | 13 | 50.35 | 51.13 | 31.06(-7.65) | 20.81(-20.01) | 20.91(-0) | 0 | -51.9 | | 17 | 2591(0) | -25 | [-696] | [-1079] | [-174] | -80 | -1793 | DT | -0.8 | HoldShort | | (-703) | 0 | 0 | -38 | -20 | -1.2,0 | 77 | | | | |
| 36 | Jul/27 | 12 | 50.35 | 51.13 | 33.63(-0.01) | 26.02(-16.53) | 20.83(-33.34) | 0 | -51.9 | | 17 | 2591(0) | 20 | [-1] | [-3778] | [-245] | -50 | -18930 | RG | -0.8 | SmallLong | | (-647) | -3031 | 0 | -29 | -20 | -1.3,33 | 77 | | 37 | Jul/27 | 11 | 50.35 | 51.13 | 33.63(-0.01) | 31.17(-14.2) | 31.25(-24.93) | 0 | -51.9 | | 17 | 2591(0) | 20 | [-1] | [-2908] | [-3076] | -16 | -16675 | RG | -1.2 | SmallLong | | (0) | -2266 | -8475 | -1 | -20 | -1.3,67 | 77 | | 38 | Jul/27 | 10 | 50.35 | 51.13 | 33.63(8.4) | 36.33(0.23) | 41.63(33.5) | 52.22 | 1.9 | | 17 | 2591(3.2) | 50 | [764] | [3251] | [370] | 35 | 5504 | UT | 0.4 | OpenLong | | (711) | 3046 | 46 | 0 | 20 | 0.7,67 | 77 | | 39 | Jul/27 | 9 | 50.35 | 51.13 | 31.02(0.08) | 36.25(16.74) | 31.18(49.94) | 51.94 | 1.6 | | 17 | 2587(0.6) | 50 | [7] | [5307] | [5] | 37 | 20047 | UT | 0.8 | OpenLong? | | (776) | 4540 | 0 | 11 | 20 | 0.8,67 | 77 | | 40 | Jul/24 | 15 | 50.19 | 50.87 | 31(-7.7) | 31.05(-0.01) | 20.79(-33.37) | 0 | -54.6 | | 15 | 2587(-140.6) | -25 | [-700] | [-3205] | [-3205] | -13 | -10689 | DT | -0.8 | OpenShort? | | (-704) | -3034 | -8475 | 11 | -20 | -1.2,67 | 75 | | | | |
| 41 | Jul/24 | 14 | 50.19 | 50.87 | 33.58(8.39) | 31.05(0.1) | 31.2(0.34) | 52.08 | 2.1 | | 15 | 2727(-50) | 50 | [749] | [226] | [386] | 35 | -3240 | UT | 0.8 | OpenLong | | (5) | 30 | 31 | 15 | 20 | 0.7,67 | 75 | | 42 | Jul/24 | 13 | 50.19 | 50.87 | 30.98(9.14) | 31.02(0.08) | 31.09(0.2) | 51.89 | 1.8 | | 15 | 2777(-24.4) | 50 | [816] | [229] | [667] | 3 | -2827 | UT | 0.8 | OpenLong | | (775) | 18 | 0 | -23 | 20 | 0.8,33 | 75 | | 43 | Jul/24 | 12 | 50.19 | 50.87 | 28.39(0.02) | 31(-14.29) | 31.03(-24.88) | 0 | -54.6 | | 15 | 2802(0) | 35 | [2] | [-2855] | [-319] | -45 | -16575 | DR | -1.2 | OpenShort | | (0) | -2221 | 0 | -40 | -20 | -1.1,33 | 75 | | 44 | Jul/24 | 11 | 50.19 | 50.87 | 28.39(0.02) | 36.17(-12.44) | 31.03(0) | 0 | -54.6 | | 15 | 2802(0) | 35 | [2] | [-551] | [-3106] | -11 | -10021 | DR | -1.6 | OpenShort | | (0) | 0 | -8475 | -18 | -20 | -1.1,67 | 75 | | 45 | Jul/24 | 10 | 50.19 | 50.87 | 28.39(10.11) | 41.31(0.14) | 41.31(33.68) | 52.03 | 2 | | 15 | 2802(2.4) | 50 | [903] | [3243] | [200] | 73 | 6549 | UT | 0.4 | OpenLong | | (856) | 3007 | 79 | 20 | 20 | 0.9,100 | 75 | | | | |
| 46 | Jul/24 | 9 | 50.19 | 50.87 | 25.78(11.09) | 41.25(14.28) | 30.9(-0.14) | 51.55 | 1.5 | | 15 | 2799(25.4) | 50 | [990] | [876] | [-69] | 75 | -1721 | CR | 0.8 | HoldShort? | | (940) | -13 | 0 | 37 | -20 | 1,100 | 75 | | 47 | Jul/23 | 15 | 50.03 | 50.64 | 23.21(12.51) | 36.1(16.68) | 30.94(-0.07) | 51.55 | 1.9 | | 13 | 2774(-333) | 50 | [1117] | [1021] | [10] | 44 | -989 | UT | 0.8 | OpenLong? | | (1062) | -6 | 23 | 16 | -5 | 1.1,66 | 77 | | 48 | Jul/23 | 14 | 50.03 | 50.64 | 20.63(0.16) | 30.94(19.92) | 30.96(-0.22) | 51.41 | 1.7 | | 13 | 3107(57.6) | 50 | [14] | [877] | [82] | 13 | 14693 | UT | 0.8 | OpenLong | | (1203) | -20 | 0 | 4 | 20 | 1.2,33 | 77 | | 49 | Jul/23 | 13 | 50.03 | 50.64 | 20.6(0.02) | 25.8(-16.61) | 31.03(-24.89) | 0 | -61 | | 13 | 3049(-53.9) | 35 | [2] | [-2960] | [-142] | -37 | -16577 | DR | -1.2 | OpenShort | | (-1044) | -2222 | 0 | -12 | -20 | -0.8,33 | 77 | | 50 | Jul/23 | 12 | 50.03 | 50.64 | 20.6(-10.97) | 30.94(-14.33) | 41.31(-19.94) | 0 | -61 | | 13 | 3103(-25.4) | -25 | [-980] | [-2662] | [-2990] | -3 | -3694 | DT | -1.6 | OpenShort | | (0) | -1780 | -8475 | -1 | -20 | -0.8,67 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|