HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $5.9143 One month high (close): $25.3400

HTBX Daily Change: -4.15% Daily StdDev 11.2% HTBX EMA_5_Trend: -2.5% 10Minute StdDev: $0

Latest Price : $14.56(-4.15%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: 0.1

Sample size 39 Avg positive next hour return: 1.54%(28%) Avg negative next hour return: -2.26%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	12	14.26	16.97	2.2(-0.26)	2.14(-0.01)	2.11(-0.88)	2.12	-2.2	11	1(-0.1)	0	[-2]	[-11]	[-18]	-57	-328	RG	0.1	Wait	(-4)	-8	4	2	-20	-1,18	72
Daily Trend: % Up Forces: 14.26(daily_ema_20 572.64%) Down Forces: Support Levels: Resistance Levels: 2.14(hourly_sma_10 0.94%) 2.2(hourly_sma_20 3.77%) 16.97(weak_daily_ema_10 700.47%)

2	Aug/3	11	14.26	16.97	2.21(-0.41)	2.14(-0.74)	2.13(-0.81)	2.11	-2.2	11	2(-0.2)	50	[-4]	[-14]	[21]	-72	-247	RG	-0.2	Wait	(-4)	-7	23	-15	20	-1.2,8	72
3	Aug/3	10	14.26	16.97	2.22(-0.82)	2.16(-0.74)	2.15(-0.97)	2.06	-2.2	11	2(0)	-30	[-7]	[-17]	[-17]	-82	-175	DT	-1	HoldShort	(-8)	-9	-18	-18	-20	-1.7,11	72
4	Aug/3	9	14.26	16.97	2.24(-0.6)	2.18(-0.53)	2.17(-0.54)	2.1	-2.2	11	2(-0.5)	-20	[-5]	[-11]	[-21]	-63	-181	DT	-0.8	OpenShort?	(-8)	-5	-34	-9	-20	-1.5,25	72
5	Jul/31	15	13.87	18	2.25(-1.21)	2.19(-0.5)	2.18(0.41)	2.18	-2.1	18	2(0)	-15	[-11]	[-1]	[-5]	-26	941	DT	0	OpenShort?	(-4)	4	-9	8	-20	-0.6,39	70

6	Jul/31	14	13.87	18	2.28(0.4)	2.2(-0.29)	2.17(0.85)	2.2	-2	18	2(-0.1)	50	[4]	[7]	[2]	-28	-531	UT	0.2	OpenLong	(-8)	8	0	11	0	-0.6,37	70
7	Jul/31	13	13.87	18	2.27(0.15)	2.21(-0.3)	2.15(-0.68)	2.2	-2	18	2(0)	50	[1]	[-7]	[20]	-35	-609	RG	0.4	Wait	(0)	-6	9	9	20	-0.5,28	70
8	Jul/31	12	13.87	18	2.27(0.02)	2.22(-0.56)	2.16(-0.98)	2.18	-2.1	18	2(0)	40	[0]	[-11]	[-1]	-51	-656	DR	0.2	OpenShort	(4)	-9	9	2	-20	-0.7,17	70
9	Jul/31	11	13.87	18	2.27(0.05)	2.23(-0.37)	2.18(-0.99)	2.16	-2.1	18	2(-0.1)	5	[0]	[-10]	[-21]	-62	-758	DR	-0.2	OpenShort	(-4)	-9	13	-13	-20	-0.8,8	70
10	Jul/31	10	13.87	18	2.27(0.25)	2.24(-0.38)	2.2(-1.39)	2.13	-2.1	18	2(-0.2)	45	[2]	[-13]	[-2]	-62	-1187	DR	-0.5	OpenShort	(0)	-12	13	-16	-20	-1,13	70

11	Jul/31	9	13.87	18	2.26(0.08)	2.25(-0.94)	2.23(-1.36)	2.1	-2.1	18	3(-0.1)	5	[1]	[-16]	[-55]	-56	-1105	DR	-0.9	OpenShort?	(4)	-12	-70	-14	-20	-1.1,22	70
12	Jul/30	15	13.45	18.25	2.26(0.7)	2.27(-0.54)	2.26(-0.37)	2.27	-1.9	22	3(0)	50	[6]	[-2]	[15]	-23	-709	RG	0.1	Wait?	(4)	-3	4	-5	20	0.1,25	75
13	Jul/30	14	13.45	18.25	2.24(-0.38)	2.28(-0.89)	2.27(-0.59)	2.26	-1.9	22	3(0)	15	[-3]	[-8]	[-8]	-15	314	RG	-0.1	Wait	(8)	-5	0	-2	-20	0.1,33	75
14	Jul/30	13	13.45	18.25	2.25(-0.17)	2.3(-0.66)	2.28(0.24)	2.26	-1.9	22	3(0)	50	[-2]	[1]	[13]	-14	253	UR	-0.1	SmallShort	(-4)	2	-4	-4	20	0.1,34	75
15	Jul/30	12	13.45	18.25	2.25(-0.39)	2.32(-1.44)	2.27(0.18)	2.27	-1.9	22	3(-0.1)	45	[-4]	[-4]	[10]	-9	507	RG	0	Wait	(0)	2	8	-2	20	0.1,39	75

16	Jul/30	11	13.45	18.25	2.26(-0.2)	2.35(0.61)	2.27(-0.52)	2.25	-1.9	22	3(0)	-10	[-2]	[-1]	[-39]	-9	35	DT	-0.1	OpenShort	(-4)	-5	-20	3	-20	-0.1,44	75
17	Jul/30	10	13.45	18.25	2.26(-0.4)	2.34(1.02)	2.28(-0.71)	2.3	-1.9	22	3(-0.1)	0	[-4]	[-1]	[-18]	-2	393	RG	0.1	Wait	(0)	-6	-12	3	-20	0.2,43	75
18	Jul/30	9	13.45	18.25	2.27(-0.33)	2.32(0.59)	2.3(-0.75)	2.33	-1.9	22	3(-0.3)	35	[-3]	[-3]	[2]	-2	388	RG	0.2	Wait?	(-4)	-7	51	-5	-20	0.3,41	75
19	Jul/29	15	12.96	18.1	2.28(-0.89)	2.31(0.45)	2.32(-1.54)	2.21	-1.8	24	3(0)	-40	[-8]	[-11]	[-22]	-19	171	DT	-0.6	OpenShort?	(-4)	-14	-8	-13	-20	-0.4,41	76
20	Jul/29	14	12.96	18.1	2.3(-0.64)	2.3(0.86)	2.36(-3.35)	2.23	-1.8	24	3(-0.1)	-30	[-6]	[-24]	[-46]	-11	-482	DT	-0.7	OpenShort	(-8)	-30	-40	-17	-20	-0.4,49	76

21	Jul/29	13	12.96	18.1	2.31(-0.53)	2.28(1.55)	2.44(2.1)	2.33	-1.7	24	3(0)	25	[-5]	[27]	[-13]	12	1095	RG	-0.6	Wait	(-4)	19	-20	-2	-20	0.1,59	76
22	Jul/29	12	12.96	18.1	2.32(-0.32)	2.25(1.97)	2.39(2.29)	2.38	-1.7	24	3(-0.1)	35	[-3]	[31]	[-15]	21	1104	RG	-0	Wait	(-4)	20	-23	-4	-20	0.3,63	76
23	Jul/29	11	12.96	18.1	2.33(-0.03)	2.21(0.61)	2.34(1.93)	2.44	-1.7	24	3(0)	50	[-0]	[23]	[51]	39	962	UR	0.5	SmallShort	(0)	17	12	33	20	0.5,76	76
24	Jul/29	10	12.96	18.1	2.33(-0.24)	2.2(0.35)	2.3(2.54)	2.41	-1.7	24	3(0)	50	[-2]	[26]	[38]	18	1163	UR	0.5	SmallShort	(-4)	23	-88	23	20	0.4,58	76
25	Jul/29	9	12.96	18.1	2.34(0.53)	2.19(1.2)	2.24(5.72)	2.66	-1.7	24	3(0.2)	50	[5]	[60]	[197]	32	2226	UT	2	OpenLong?	(4)	51	267	26	20	1.5,44	76

26	Jul/28	15	12.5	17.67	2.33(-0.57)	2.16(-1.51)	2.12(0.92)	2.07	-1.7	24	3(-0.2)	-5	[-5]	[3]	[-18]	-60	-351	RG	-0.3	Wait?	(-8)	8	-18	2	-20	-1.3,23	76
27	Jul/28	14	12.5	17.67	2.34(-1.53)	2.19(-1.43)	2.1(1.14)	2.11	-1.7	24	3(-0.1)	-10	[-14]	[3]	[-3]	-51	741	RG	0	Wait	(-4)	10	-54	13	20	-1.1,27	76
28	Jul/28	13	12.5	17.67	2.38(-0.87)	2.22(-1.26)	2.08(-0.83)	2.24	-1.7	24	4(-0.1)	50	[-8]	[-12]	[31]	-45	41	RG	0.7	Wait	(-12)	-7	44	20	20	-0.7,23	76
29	Jul/28	12	12.5	17.67	2.4(-1.35)	2.25(-2.23)	2.1(-1.94)	2.14	-1.7	24	4(-0.1)	40	[-12]	[-27]	[39]	-67	-257	RG	0.2	Wait	(-12)	-17	46	15	20	-1.1,11	76
30	Jul/28	11	12.5	17.67	2.43(-1.68)	2.3(-2.09)	2.14(-3.12)	2.04	-1.7	24	4(0.1)	-50	[-15]	[-38]	[-32]	-90	-745	DT	-0.4	HoldShort	(-15)	-28	28	-4	-20	-1.7,3	76

31	Jul/28	10	12.5	17.67	2.47(-1.7)	2.35(-2.05)	2.21(-3.32)	1.98	-1.7	24	4(0.3)	-50	[-15]	[-39]	[-42]	-105	-1157	DT	-1	CloseShort	(-19)	-30	-5	-9	-20	-2.2,0	76
32	Jul/28	9	12.5	17.67	2.51(-1.8)	2.4(-1.98)	2.29(-3.25)	1.99	-1.7	24	3(0.3)	-50	[-16]	[-39]	[-127]	-113	-1129	DT	-1.5	CloseShort?	(-15)	-29	-140	-11	-20	-2.5,0	76
33	Jul/27	15	12.1	17.18	2.56(-0.97)	2.45(-0.6)	2.37(-1.23)	2.34	-1.5	27	3(0)	-20	[-9]	[-11]	[-6]	-79	-229	DT	-0.2	HoldShort?	(-11)	-11	-8	0	-20	-1.2,1	79
34	Jul/27	14	12.1	17.18	2.59(-0.88)	2.46(-0.77)	2.4(-2.49)	2.36	-1.5	27	3(0.1)	-40	[-8]	[-24]	[-26]	-79	-645	DT	-0.2	HoldShort	(-11)	-22	-4	-6	-20	-1.2,1	79
35	Jul/27	13	12.1	17.18	2.61(-0.62)	2.48(-0.46)	2.46(-1.18)	2.37	-1.5	27	3(0.1)	-5	[-6]	[-10]	[-8]	-81	-600	RG	-0.5	Wait	(-7)	-11	4	-14	-20	-1.3,2	79

36	Jul/27	12	12.1	17.18	2.63(-0.24)	2.49(-0.14)	2.49(-0.91)	2.36	-1.5	27	3(0.2)	-10	[-2]	[-5]	[-44]	-79	-1009	DT	-0.7	HoldShort	(-7)	-8	-12	-22	-20	-1.5,9	79
37	Jul/27	11	12.1	17.18	2.64(-0.28)	2.49(-1.62)	2.51(-0.78)	2.39	-1.5	27	3(0.1)	15	[-3]	[-11]	[-8]	-61	-865	RG	-0.7	Wait	(-4)	-7	-41	-3	20	-1.5,27	79
38	Jul/27	10	12.1	17.18	2.65(-0.04)	2.53(-0.92)	2.51(0)	2.5	-1.5	27	3(0)	35	[-0]	[-0]	[-10]	-38	-527	RG	-0.2	Wait	(0)	0	-60	0	20	-0.9,35	79
39	Jul/27	9	12.1	17.18	2.65(0.05)	2.55(-0.56)	2.53(1.32)	2.67	-1.5	27	3(0)	50	[1]	[14]	[56]	-14	347	UT	0.9	OpenLong?	(0)	12	60	6	20	0.1,34	79
40	Jul/24	15	11.58	16.51	2.65(-0.06)	2.56(-1.31)	2.5(0.26)	2.51	-1.4	30	3(-6.7)	50	[-1]	[2]	[13]	-53	-413	UR	0.1	SmallShort?	(-4)	2	11	-9	20	-0.9,20	82

41	Jul/24	14	11.58	16.51	2.65(4.84)	2.59(-1.37)	2.49(0.65)	2.48	-1.4	30	9(-3.4)	50	[44]	[17]	[7]	-39	-5152	UT	-0	OpenLong	(0)	6	0	-3	20	-0.3,19	82
42	Jul/24	13	11.58	16.51	2.53(5.25)	2.63(-1.27)	2.47(-2.46)	2.48	-1.4	30	13(-2.3)	50	[47]	[-10]	[-18]	-32	-5866	DR	0	OpenShort	(48)	-22	-7	-9	-20	-0.1,21	82
43	Jul/24	12	11.58	16.51	2.4(5.33)	2.66(-1.68)	2.53(-1.83)	2.5	-1.4	30	15(-1.9)	50	[48]	[-6]	[-18]	-26	-5160	DR	-0	OpenShort	(51)	-17	-4	-16	-20	0.1,22	82
44	Jul/24	11	11.58	16.51	2.28(5.89)	2.71(-1.34)	2.58(-1.96)	2.51	-1.4	30	17(-1.4)	50	[53]	[-4]	[-17]	-30	-5147	DR	-0.1	OpenShort	(54)	-18	4	-27	-20	0.2,15	82
45	Jul/24	10	11.58	16.51	2.15(6)	2.75(-0.4)	2.63(-2.38)	2.5	-1.4	30	18(-1.2)	50	[54]	[-4]	[-30]	-4	-4741	DR	-0.1	OpenShort	(62)	-22	47	-22	-20	0.3,39	82

46	Jul/24	9	11.58	16.51	2.03(6.33)	2.76(-0.69)	2.69(-3.16)	2.38	-1.5	30	19(-1)	50	[57]	[-11]	[-114]	21	-5143	DR	-0.3	OpenShort?	(56)	-29	-132	-14	-20	0.3,63	82
47	Jul/23	15	10.96	15.53	1.91(7.87)	2.78(0.59)	2.78(-0.54)	2.77	-1.3	33	20(-0.6)	50	[71]	[24]	[-8]	50	-3218	CR	-0	HoldShort?	(75)	-5	14	-5	-20	0.7,82	83
48	Jul/23	14	10.96	15.53	1.77(-2.05)	2.76(0.42)	2.8(-1.19)	2.73	-1.3	33	21(-0.6)	-35	[-19]	[-5]	[-14]	63	7120	DT	-0.1	OpenShort	(76)	-11	-17	21	-20	0.7,95	83
49	Jul/23	13	10.96	15.53	1.81(-1.91)	2.75(0.61)	2.83(-1.13)	2.78	-1.3	33	22(-0.7)	-30	[-17]	[-4]	[-11]	64	6942	DT	-0	OpenShort	(-21)	-10	-10	21	-20	0.7,96	83
50	Jul/23	12	10.96	15.53	1.85(-2.1)	2.73(0.75)	2.86(1.14)	2.81	-1.3	33	22(-0.5)	25	[-19]	[17]	[10]	65	7499	UR	-0	SmallShort	(-16)	10	3	22	20	0.7,97	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI