|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $160.7700 One month high (close): $179.0400
GPN Daily Change: 0.57% Daily StdDev 2.3% GPN EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $179.04(0.57%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 171.6 | 175.68 | 176.67(0.1) | 177.6(0.3) | 179.63(0.4) | 179.98 | 1.6 | | 10 | 37(2.7) | 50 | [4] | [26] | [-1] | 71 | 193 | CR | 0.2 | HoldShort | | (4) | 17 | 2 | -21 | 20 | 1.7,78 | 72 | Sample size 50 Avg positive next hour return: 0.49%(66%) Avg negative next hour return: -0.68%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 177.6(hourly_sma_10 -1.32%) 176.67(hourly_sma_20 -1.84%) 175.68(daily_ema_10 -2.39%) 171.6(daily_ema_20 -4.66%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 171.6 | 175.68 | 176.49(0.12) | 177.06(0.19) | 178.92(0.42) | 179.88 | 1.6 | | 10 | 35(2.9) | 50 | [5] | [25] | [7] | 83 | 173 | UT | 0.5 | OpenLong | | (4) | 18 | 5 | 1 | 20 | 1.9,85 | 72 | | 3 | Aug/3 | 10 | 171.6 | 175.68 | 176.29(0.13) | 176.72(0.18) | 178.17(0.5) | 179.64 | 1.5 | | 10 | 32(2.8) | 50 | [6] | [28] | [-2] | 91 | 181 | CR | 0.9 | OpenShort | | (4) | 22 | -34 | 17 | 20 | 2,91 | 72 | | 4 | Aug/3 | 9 | 171.6 | 175.68 | 176.06(0.2) | 176.4(0.29) | 177.28(0.68) | 181.4 | 1.9 | | 10 | 29(11) | 50 | [9] | [39] | [44] | 133 | 263 | UT | 2.7 | HoldLong? | | (7) | 30 | 81 | 34 | 20 | 3.5,95 | 72 | | 5 | Jul/31 | 15 | 171.16 | 175.16 | 175.71(0.08) | 175.9(0.07) | 176.09(0.29) | 177.27 | 1.2 | | 9 | 18(-3.5) | 50 | [4] | [16] | [14] | 81 | 79 | UT | 1.3 | HoldLong? | | (3) | 13 | 17 | 29 | 20 | 1.7,88 | 73 | | | | |
| 6 | Jul/31 | 14 | 171.16 | 175.16 | 175.57(0.11) | 175.78(0.05) | 175.57(0.21) | 176.39 | 1 | | 9 | 21(-0.5) | 50 | [5] | [13] | [5] | 41 | -19 | UT | 0.8 | OpenLong | | (2) | 9 | 4 | 15 | 15 | 0.8,71 | 73 | | 7 | Jul/31 | 13 | 171.16 | 175.16 | 175.38(0.07) | 175.69(0.15) | 175.21(-0.03) | 176.17 | 1 | | 9 | 22(0.3) | 50 | [3] | [4] | [7] | 30 | -45 | UT | 0.9 | OpenLong | | (4) | -1 | 20 | 13 | -16 | 0.7,62 | 73 | | 8 | Jul/31 | 12 | 171.16 | 175.16 | 175.27(0.01) | 175.42(-0.01) | 175.26(-0.14) | 175.17 | 0.8 | | 9 | 22(0) | 40 | [0] | [-5] | [-3] | -5 | -65 | DR | -0.1 | OpenShort | | (1) | -6 | -5 | -3 | -7 | -0.1,48 | 73 | | 9 | Jul/31 | 11 | 171.16 | 175.16 | 175.26(0.01) | 175.43(-0.08) | 175.51(-0.11) | 175.44 | 0.8 | | 9 | 22(0) | 50 | [0] | [-5] | [2] | -3 | -36 | RG | -0.1 | Wait | | (0) | -5 | 15 | -23 | 17 | 0.2,42 | 73 | | 10 | Jul/31 | 10 | 171.16 | 175.16 | 175.24(-0.01) | 175.58(-0.09) | 175.7(-0.16) | 174.71 | 0.7 | | 9 | 22(-0.4) | 30 | [-0] | [-8] | [-5] | -10 | -67 | RG | -0.9 | SmallLong | | (-0) | -7 | 3 | -26 | -15 | -0.5,53 | 73 | | | | |
| 11 | Jul/31 | 9 | 171.16 | 175.16 | 175.26(0.01) | 175.74(-0.1) | 175.99(-0.11) | 174.55 | 0.7 | | 9 | 22(-0.6) | 15 | [0] | [-6] | [-18] | 5 | -86 | DR | -1.3 | OpenShort? | | (-0) | -5 | -38 | -19 | -20 | -0.6,70 | 73 | | 12 | Jul/30 | 15 | 170.79 | 174.55 | 175.24(0.08) | 175.92(0.04) | 176.18(0.34) | 176.45 | 1.2 | | 9 | 23(-0.7) | 50 | [3] | [18] | [3] | 66 | 79 | UT | 0.2 | OpenLong? | | (2) | 15 | 1 | 10 | 13 | 1.1,88 | 64 | | 13 | Jul/30 | 14 | 170.79 | 174.55 | 175.11(0.06) | 175.85(0.07) | 175.57(0.12) | 176.41 | 1.2 | | 9 | 23(0.4) | 50 | [3] | [9] | [3] | 67 | 33 | UT | 0.8 | OpenLong | | (2) | 5 | 0 | 16 | 5 | 1.2,87 | 64 | | 14 | Jul/30 | 13 | 170.79 | 174.55 | 175.01(0.07) | 175.72(0.11) | 175.35(-0.06) | 176.4 | 1.2 | | 9 | 23(0.6) | 50 | [3] | [2] | [6] | 63 | -26 | UT | 1 | OpenLong | | (2) | -3 | 5 | 26 | 5 | 1.3,80 | 64 | | 15 | Jul/30 | 12 | 170.79 | 174.55 | 174.89(0.07) | 175.53(0.09) | 175.45(-0.02) | 176.14 | 1.1 | | 9 | 22(0.3) | 50 | [3] | [3] | [4] | 37 | -22 | UT | 0.6 | OpenLong | | (2) | -1 | 13 | -5 | 3 | 1.2,57 | 64 | | | | |
| 16 | Jul/30 | 11 | 170.79 | 174.55 | 174.78(0.05) | 175.36(0.17) | 175.49(-0.1) | 175.48 | 1 | | 9 | 22(-1.1) | 50 | [2] | [1] | [7] | 19 | -52 | UT | -0 | OpenLong | | (2) | -4 | 41 | -27 | -20 | 0.7,51 | 64 | | 17 | Jul/30 | 10 | 170.79 | 174.55 | 174.68(0.01) | 175.07(-0.02) | 175.67(-0.26) | 173.44 | 0.6 | | 9 | 23(0.4) | 10 | [0] | [-10] | [-23] | -16 | -162 | DR | -2 | OpenShort | | (-0) | -11 | -37 | -37 | -20 | -1.1,62 | 64 | | 18 | Jul/30 | 9 | 170.79 | 174.55 | 174.66(0.04) | 175.11(0.02) | 176.13(0.02) | 175.3 | 0.9 | | 9 | 23(-1.1) | 30 | [2] | [3] | [-13] | 53 | -3 | CR | -0.8 | HoldShort? | | (2) | 1 | -31 | -15 | 5 | 0.6,88 | 64 | | 19 | Jul/29 | 15 | 170.52 | 173.65 | 174.59(0.12) | 175.08(0.1) | 176.09(0.27) | 176.89 | 1.4 | | 8 | 24(0.4) | 50 | [5] | [16] | [9] | 100 | 67 | UT | 0.7 | CloseLong? | | (3) | 12 | 11 | 5 | 20 | 2,100 | 66 | | 20 | Jul/29 | 14 | 170.52 | 173.65 | 174.39(0.11) | 174.91(0.08) | 175.62(0.22) | 176.33 | 1.3 | | 8 | 23(-0.1) | 50 | [5] | [14] | [5] | 95 | 41 | UT | 0.7 | HoldLong | | (4) | 9 | -1 | 11 | 20 | 1.8,100 | 66 | | | | |
| 21 | Jul/29 | 13 | 170.52 | 173.65 | 174.2(0.13) | 174.77(0.12) | 175.24(0.44) | 176.36 | 1.3 | | 8 | 24(-0.1) | 50 | [6] | [24] | [11] | 99 | 94 | UT | 1 | HoldLong | | (4) | 19 | 11 | 25 | 20 | 2,99 | 66 | | 22 | Jul/29 | 12 | 170.52 | 173.65 | 173.98(0.12) | 174.56(0.12) | 174.47(0.22) | 175.79 | 1.1 | | 8 | 24(0.6) | 50 | [5] | [15] | [10] | 85 | 20 | UT | 1.2 | HoldLong | | (4) | 9 | 14 | 22 | 20 | 1.7,92 | 66 | | 23 | Jul/29 | 11 | 170.52 | 173.65 | 173.77(0.09) | 174.36(0.04) | 174.09(0.01) | 175.07 | 1 | | 8 | 23(0.9) | 50 | [4] | [4] | [10] | 63 | -36 | UT | 0.9 | OpenLong | | (4) | 0 | 11 | 29 | 20 | 1.2,83 | 66 | | 24 | Jul/29 | 10 | 170.52 | 173.65 | 173.62(0.03) | 174.29(0.03) | 174.08(-0.07) | 174.53 | 0.9 | | 8 | 22(0.2) | 35 | [1] | [-1] | [-0] | 24 | -10 | RG | 0.4 | Wait | | (2) | -3 | 2 | -6 | 3 | 0.9,51 | 66 | | 25 | Jul/29 | 9 | 170.52 | 173.65 | 173.56(0.05) | 174.24(0.03) | 174.19(-0.07) | 174.45 | 0.9 | | 8 | 22(0.4) | 50 | [2] | [-0] | [10] | 18 | -33 | UT | 0.3 | OpenLong? | | (1) | -3 | 39 | -21 | 3 | 0.9,45 | 66 | | | | |
| 26 | Jul/28 | 15 | 170.1 | 172.83 | 173.48(-0.02) | 174.19(-0.06) | 174.31(-0.19) | 172.52 | 0.6 | | 6 | 22(-2.5) | 0 | [-1] | [-8] | [-19] | -23 | -94 | RG | -1.8 | SmallLong? | | (-0) | -8 | -28 | -33 | -20 | -1,52 | 55 | | 27 | Jul/28 | 14 | 170.1 | 172.83 | 173.51(-0.04) | 174.3(0.05) | 174.64(0.01) | 173.89 | 0.9 | | 6 | 24(-1.7) | 10 | [-2] | [2] | [-11] | 43 | 72 | RG | -0.7 | Wait | | (1) | 0 | -22 | -7 | -20 | 0.4,83 | 55 | | 28 | Jul/28 | 13 | 170.1 | 172.83 | 173.58(-0.01) | 174.21(0.06) | 174.63(0.07) | 175 | 1.1 | | 6 | 26(-2.3) | 25 | [-0] | [5] | [3] | 82 | 112 | UR | 0.3 | SmallShort | | (-0) | 3 | -2 | 15 | 19 | 1.3,99 | 55 | | 29 | Jul/28 | 12 | 170.1 | 172.83 | 173.6(-0.04) | 174.1(0.13) | 174.51(0.13) | 175.11 | 1.2 | | 6 | 28(-5.6) | 25 | [-2] | [9] | [5] | 77 | 179 | UR | 0.5 | SmallShort | | (-0) | 5 | 2 | 19 | 13 | 1.2,97 | 55 | | 30 | Jul/28 | 11 | 170.1 | 172.83 | 173.66(-0.08) | 173.87(0.15) | 174.28(0.12) | 175.01 | 1.1 | | 6 | 34(-7.5) | 25 | [-3] | [9] | [9] | 63 | 212 | UR | 0.5 | SmallShort | | (-1) | 5 | 16 | 13 | 15 | 0.9,90 | 55 | | | | |
| 31 | Jul/28 | 10 | 170.1 | 172.83 | 173.8(-0.13) | 173.62(0.13) | 174.07(0.06) | 174.19 | 0.9 | | 6 | 41(-6.7) | 15 | [-5] | [5] | [5] | 37 | 192 | UR | 0.1 | SmallShort | | (-4) | 3 | 7 | 14 | -3 | 0.2,82 | 55 | | 32 | Jul/28 | 9 | 170.1 | 172.83 | 174.03(-0.15) | 173.4(0.13) | 173.96(0.1) | 173.82 | 0.9 | | 6 | 48(-5) | 0 | [-6] | [7] | [-2] | 21 | 202 | RG | -0.1 | Wait? | | (-5) | 4 | -12 | 14 | -9 | -0.1,73 | 55 | | 33 | Jul/27 | 15 | 169.84 | 172.06 | 174.28(-0.13) | 173.18(0.14) | 173.79(0.06) | 174.4 | 1 | | 8 | 53(-0.9) | 25 | [-5] | [6] | [7] | 24 | 182 | UR | 0.3 | SmallShort? | | (-5) | 3 | 8 | 18 | 19 | 0.1,71 | 58 | | 34 | Jul/27 | 14 | 169.84 | 172.06 | 174.51(-0.09) | 172.94(0.03) | 173.69(0.14) | 174 | 1 | | 8 | 54(-0.7) | 35 | [-4] | [8] | [5] | -5 | 122 | UR | 0.1 | SmallShort | | (-5) | 6 | 1 | 14 | 20 | -0.2,50 | 58 | | 35 | Jul/27 | 13 | 169.84 | 172.06 | 174.66(-0.07) | 172.88(0.06) | 173.45(0.16) | 173.94 | 0.9 | | 8 | 54(-0.9) | 40 | [-3] | [9] | [6] | -20 | 92 | UR | 0.2 | SmallShort | | (-4) | 7 | 6 | 7 | 20 | -0.3,38 | 58 | | | | |
| 36 | Jul/27 | 12 | 169.84 | 172.06 | 174.79(-0.1) | 172.77(0.03) | 173.17(0.19) | 173.63 | 0.9 | | 8 | 55(-0.8) | 50 | [-4] | [10] | [9] | -31 | 108 | UR | 0.2 | SmallShort | | (-3) | 8 | 14 | 11 | 20 | -0.5,32 | 58 | | 37 | Jul/27 | 11 | 169.84 | 172.06 | 174.96(-0.12) | 172.72(-0.14) | 172.85(0.16) | 172.95 | 0.7 | | 8 | 56(0.2) | 25 | [-5] | [5] | [-2] | -46 | 82 | RG | 0 | Wait | | (-4) | 7 | -20 | 10 | 20 | -0.8,24 | 58 | | 38 | Jul/27 | 10 | 169.84 | 172.06 | 175.17(-0.1) | 172.96(-0.09) | 172.57(0.22) | 173.92 | 0.9 | | 8 | 56(-0.3) | 50 | [-4] | [9] | [12] | -42 | 117 | UR | 0.6 | SmallShort | | (-4) | 9 | 22 | 3 | 20 | -0.5,21 | 58 | | 39 | Jul/27 | 9 | 169.84 | 172.06 | 175.34(-0.12) | 173.11(-0.2) | 172.2(-0.06) | 172.84 | 0.7 | | 8 | 56(1.6) | 40 | [-5] | [-6] | [4] | -63 | -14 | RG | 0.3 | Wait? | | (-5) | -3 | 7 | -6 | 20 | -1,12 | 58 | | 40 | Jul/24 | 15 | 169.28 | 170.79 | 175.56(-0.09) | 173.46(-0.3) | 172.31(-0.04) | 172.5 | 0.7 | | 5 | 55(-782.2) | 25 | [-4] | [-8] | [3] | -76 | -72 | RG | 0.1 | Wait? | | (-5) | -2 | 9 | -11 | 20 | -1.3,7 | 51 | | | | |
| 41 | Jul/24 | 14 | 169.28 | 170.79 | 175.71(5.15) | 173.97(-0.39) | 172.37(-0.13) | 172.03 | 0.6 | | 5 | 837(-316.8) | 50 | [211] | [41] | [3] | -51 | -6306 | UT | -0 | OpenLong | | (-4) | -5 | 10 | -4 | 2 | -0.1,2 | 51 | | 42 | Jul/24 | 13 | 169.28 | 170.79 | 167.11(5.41) | 174.65(-0.42) | 172.6(-0.43) | 171.55 | 0.5 | | 5 | 1154(-222.9) | 50 | [222] | [31] | [-8] | -45 | -6219 | CR | -0 | HoldShort | | (189) | -18 | -10 | -13 | -20 | 0.1,3 | 51 | | 43 | Jul/24 | 12 | 169.28 | 170.79 | 158.53(5.74) | 175.39(-0.39) | 173.35(-0.39) | 172.07 | 0.6 | | 5 | 1377(-170) | 50 | [235] | [36] | [-17] | -42 | -6015 | CR | -0 | HoldShort | | (200) | -16 | -26 | -23 | -20 | 0.2,3 | 51 | | 44 | Jul/24 | 11 | 169.28 | 170.79 | 149.93(6.14) | 176.07(-0.21) | 174.03(-0.33) | 173.38 | 0.9 | | 5 | 1547(-132.6) | 50 | [252] | [46] | [-5] | -40 | -5758 | CR | -0 | HoldShort | | (214) | -14 | 11 | -23 | -20 | 0.3,3 | 51 | | 45 | Jul/24 | 10 | 169.28 | 170.79 | 141.26(6.51) | 176.44(-0.21) | 174.61(-0.55) | 172.82 | 0.8 | | 5 | 1679(-104.2) | 50 | [267] | [41] | [-14] | -7 | -5588 | CR | -0 | HoldShort | | (227) | -23 | -7 | -24 | -20 | 0.4,33 | 51 | | | | |
| 46 | Jul/24 | 9 | 169.28 | 170.79 | 132.62(6.98) | 176.81(-0.22) | 175.58(-0.63) | 173.17 | 0.9 | | 5 | 1783(-80.2) | 50 | [286] | [43] | [-24] | 28 | -5338 | CR | -0 | HoldShort? | | (243) | -26 | -43 | -13 | -20 | 0.5,65 | 51 | | 47 | Jul/23 | 15 | 169.02 | 170.01 | 123.96(7.61) | 177.19(-0.11) | 176.7(-0.41) | 175.31 | 1.4 | | 5 | 1864(-29.1) | 50 | [312] | [61] | [-7] | 30 | -4932 | CR | -0 | HoldShort? | | (265) | -17 | -3 | -13 | -20 | 0.6,65 | 53 | | 48 | Jul/23 | 14 | 169.02 | 170.01 | 115.2(0.04) | 177.39(-0.1) | 177.43(-0.39) | 175.45 | 1.5 | | 5 | 1893(0.7) | -15 | [2] | [-15] | [-6] | 66 | 5069 | DR | -0 | OpenShort | | (287) | -16 | -16 | 22 | -20 | 0.7,98 | 53 | | 49 | Jul/23 | 13 | 169.02 | 170.01 | 115.16(0.08) | 177.57(-0.05) | 178.12(-0.09) | 176.28 | 1.6 | | 5 | 1892(1.8) | 0 | [3] | [-2] | [-9] | 67 | 5192 | DR | -0 | OpenShort | | (3) | -4 | -28 | 22 | -20 | 0.7,99 | 53 | | 50 | Jul/23 | 12 | 169.02 | 170.01 | 115.07(0.17) | 177.66(0.12) | 178.27(0.13) | 177.69 | 2 | | 5 | 1890(3.6) | 40 | [7] | [11] | [-5] | 70 | 5279 | CR | -0 | HoldShort | | (5) | 5 | -21 | 23 | -20 | 0.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|