Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $41.3700      One month high (close): $45.5300

FXI Daily Change: 1.21%   Daily StdDev 1.93%   FXI EMA_5_Trend: -0.02%   10Minute StdDev: $0.2819

Latest Price :  $41.87(1.21%)

Wed. Aug 5, 2020($0.2)   Tue. Aug 4, 2020($0.4)   Mon. Aug 3, 2020($0.3)   Fri. Jul 31, 2020($0.3)   Thu. Jul 30, 2020($0.3)   Wed. Jul 29, 2020($0.2)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.1)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: -0.8

Sample size 7   Avg positive next hour return: 0.43%(43%)   Avg negative next hour return: -0.16%(57%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/312   42.93  42.1  41.64(-0.02 41.52(0.08 41.79(0.3541.86-0.8    -1125(-0.9)-45[-1][18][5]60163UR0.2SmallShort    (-2)18-619200.7,9233

Daily Trend: %
Up Forces:
Down Forces: 41.64(hourly_sma_20 -0.53%)  
Support Levels: 41.52(weak_hourly_sma_10 -0.81%)  
Resistance Levels: 42.1(daily_ema_10 0.57%)   42.93(daily_ema_20 2.56%)  
 
2Aug/311   42.93  42.1  41.65(-0.02 41.49(0.04 41.64(0.3441.91-0.8    -1126(-1.1)-40[-1][17][10]67171UR0.8SmallShort    (-1)18-846200.8,9733
3Aug/310   42.93  42.1  41.66(-0.02 41.47(0.04 41.5(0.3941.98-0.8    -1127(-0.9)-25[-1][19][17]44205UR1.4SmallShort    (0)201045200.9,7133
4Aug/39   42.93  42.1  41.67(-0.03 41.45(0.02 41.34(0.2641.89-0.8    -1128(-0.9)-10[-2][12][35]3153UR1.6SmallShort?    (-2)147132200.6,3833
5Jul/3115   43.11  42.22  41.68(-0.11 41.44(-0.09 41.23(-0.0641.29-1.4    -829(1)-50[-6][-8][6]-7110DP0.2OpenShort?    (-6)-31710-10-1.1,726
 
6Jul/3114   43.11  42.22  41.73(-0.05 41.48(-0.08 41.26(-0.1641.15-1.6    -828(1.9)-50[-3][-12][-4]-90-128DT-0.3OpenShort    (-6)-8-31-20-1.6,026
7Jul/3113   43.11  42.22  41.75(-0.07 41.51(-0.08 41.33(-0.2941.18-1.5    -826(2.1)-50[-4][-19][-4]-93-142DT-0.5OpenShort    (-2)-15-1-5-20-1.7,026
8Jul/3112   43.11  42.22  41.78(-0.07 41.54(-0.14 41.45(-0.2941.19-1.5    -824(2.4)-50[-4][-21][-12]-100-142DT-0.9HoldShort    (-3)-15-20-14-20-2,026
9Jul/3111   43.11  42.22  41.81(-0.05 41.6(-0.19 41.57(-0.1941.36-1.4    -822(1.5)-50[-3][-17][-5]-92-106DT-0.8OpenShort    (-2)-10-5-257-1.7,126
10Jul/3110   43.11  42.22  41.83(-0.05 41.68(-0.18 41.65(-0.1241.4-1.4    -820(1.5)-50[-3][-13][-8]-77-77DT-1OpenShort    (-2)-6-12-17-19-1.7,1626
 
11Jul/319   43.11  42.22  41.85(-0.03 41.76(-0.13 41.7(-0.0141.5-1.3    -819(1)-50[-2][-5][-13]-58-51DT-0.9OpenShort?    (-2)-1-35-60-1.5,3026
12Jul/3015   43.13  42.35  41.86(-0.01 41.81(-0.08 41.7(0.1441.8-1.1    -618(-0.1)-20[-1][5][4]-1637UR0.5SmallShort?    (0)71185-0.3,4225
13Jul/3014   43.13  42.35  41.87(-0.01 41.84(-0.11 41.64(0.0341.79-1.1    -618(0)-25[-1][-2][5]-25-2DP0.7OpenShort    (0)23215-0.4,3525
14Jul/3013   43.13  42.35  41.87(-0.03 41.88(-0.11 41.63(-0.1941.76-1.1    -618(0.1)-35[-2][-13][6]-41-48DP0.6OpenShort    (-1)-101392-0.5,2225
15Jul/3012   43.13  42.35  41.88(-0.04 41.93(-0.11 41.71(-0.2541.65-1.2    -618(0.5)-40[-2][-16][1]-69-75DP-0.3OpenShort    (-2)-1315-19-12-1.1,925
 
16Jul/3011   43.13  42.35  41.89(-0.05 41.98(-0.03 41.81(-0.2841.52-1.3    -617(1.4)-50[-3][-16][-14]-87-110DT-1.4OpenShort    (-1)-143-55-20-1.7,625
17Jul/3010   43.13  42.35  41.91(-0.05 41.99(-0.07 41.93(-0.2841.49-1.3    -616(1.9)-50[-3][-17][-23]-67-121DT-2.3OpenShort    (-2)-14-27-48-20-2.1,3625
18Jul/309   43.13  42.35  41.93(-0.02 41.99(0)  42.05(-0.2241.72-1.1    -614(0.3)-50[-1][-12][-25]-11-87DT-1.9OpenShort?    (-1)-11-52-27-20-1.2,6925
19Jul/2915   43.07  42.42  41.94(0.05 42.02(0.1 42.14(-0.0142.17-0.7    -413(1.8)-15[3][2][-0]77-3RG0.2Wait?    (1)-10-0-21.4,9224
20Jul/2914   43.07  42.42  41.92(0.02 41.98(0.09 42.14(-0) 42.17-0.7    -412(0.6)-20[1][2][4]7840RG0.2Wait    (2)09-7201.6,8824
 
21Jul/2913   43.07  42.42  41.92(0)  41.94(0.06 42.14(0.242.09-0.7    -411(0.3)-10[0][11][-0]6991RG-0.3Wait    (1)10-1-371.2,8924
22Jul/2912   43.07  42.42  41.91(0.03 41.91(0.06 42.06(0.1742.1-0.7    -411(0.5)-10[2][10][-1]7862CR0.3OpenShort    (0)9-9871.3,9524
23Jul/2911   43.07  42.42  41.9(0.04 41.89(0.06 41.99(0.2242.18-0.6    -410(1.1)15[2][12][15]10084UT1.4HoldLong    (2)11068202,10024
24Jul/2910   43.07  42.42  41.88(0.02 41.86(0.05 41.9(0.2142.18-0.6    -49(1.4)5[1][11][11]77103RG2.2SmallShort    (1)10247202.4,6724
25Jul/299   43.07  42.42  41.87(0.03 41.84(0.07 41.81(0.1642.16-0.7    -48(1.4)25[2][10][30]5480UT3.3OpenLong?    (1)85942202.7,3624
 
26Jul/2815   42.97  42.54  41.86(-0.01 41.81(-0.05 41.74(-0.0841.66-0.8    -46(-3.2)-40[-1][-7][-7]-105-60DT-0.9CloseShort?    (-1)-4-12-12-17-2.3,315
27Jul/2814   42.97  42.54  41.87(-0.07 41.83(-0.03 41.77(-0.0441.76-0.8    -410(-2.4)-40[-4][-5][1]-6532DP-0.1OpenShort    (0)-23-0-2-0.7,315
28Jul/2813   42.97  42.54  41.9(-0.09 41.84(-0.04 41.79(-0.141.73-0.8    -412(-2.5)-50[-5][-9][-4]-7328DT-0.3OpenShort    (-5)-5-3-6-17-0.9,015
29Jul/2812   42.97  42.54  41.94(-0.09 41.86(-0.01 41.83(-0.0941.76-0.8    -414(-2.5)-50[-5][-7][-4]-7030DT-0.3OpenShort    (-5)-5-5-6-14-0.8,015
30Jul/2811   42.97  42.54  41.98(-0.09 41.86(-0.06 41.87(-0.0341.8-0.8    -417(-2.7)-50[-5][-6][-2]-6444DT-0.3OpenShort    (-5)-20-137-0.7,415
 
31Jul/2810   42.97  42.54  42.02(-0.11 41.88(-0.06 41.88(-0.0341.8-0.8    -420(-1.8)-50[-5][-6][-1]-5652DT-0.3OpenShort    (-5)-2-2-1-5-0.7,1215
32Jul/289   42.97  42.54  42.07(-0.1 41.9(-0.02 41.89(-0.0341.82-0.7    -421(-0.8)-50[-5][-5][-6]-5334DT-0.2OpenShort?    (-6)-2-164-14-0.8,1715
33Jul/2715   42.92  42.75  42.11(-0.09 41.91(0.01 41.9(0.0441.96-0.6    -122(0.4)-25[-5][-0][4]-2563UR0.2SmallShort?    (-4)211414-0.4,3536
34Jul/2714   42.92  42.75  42.15(-0.08 41.91(-0)  41.88(0.0541.95-0.6    -122(-0.4)-20[-4][0][4]-5244UR0.2SmallShort    (-4)3960-0.6,1336
35Jul/2713   42.92  42.75  42.19(-0.07 41.9(-0.01 41.86(-0.0741.87-0.6    -122(-0.3)-15[-4][-6][1]-65-27DP0OpenShort    (-4)-4210-0.9,836
 
36Jul/2712   42.92  42.75  42.22(-0.1 41.91(0.03 41.89(-0.0641.85-0.6    -123(-0.2)-30[-5][-5][-2]-68-2DT-0.1OpenShort    (-4)-3-21-12-1,736
37Jul/2711   42.92  42.75  42.26(-0.1 41.9(-0.14 41.89(0) 41.87-0.6    -123(-0.2)-25[-5][-6][1]-6913DP-0.1OpenShort    (-4)0-1-420-1,636
38Jul/2710   42.92  42.75  42.3(-0.12 41.96(-0.13 41.92(-0.0141.88-0.6    -123(-0.2)-30[-6][-7][2]-6721DP-0.1OpenShort    (-6)-17-914-1.1,1136
39Jul/279   42.92  42.75  42.35(-0.12 42.02(-0.17 41.92(-0.0641.82-0.7    -123(0.5)-50[-6][-10][-10]-70-21DT-0.3OpenShort?    (-6)-3-23-11-5-1.4,1536
40Jul/2415   42.85  42.96  42.4(-0.11 42.09(-0.15 41.94(0.0442.02-0.5    123(-491.4)-20[-6][-5][2]-5833DP0.2OpenShort?    (-4)23-820-1,1730
 
41Jul/2414   42.85  42.96  42.45(5.22 42.15(-0.2 41.92(0.0941.99-0.5    1514(-194.6)50[258][62][4]-40-5385UT0OpenLong    (-6)512-27-0.1,1330
42Jul/2413   42.85  42.96  40.35(5.49 42.23(-0.21 41.88(-0.2841.89-0.5    1709(-136.6)50[272][47][-3]-37-5264CR0HoldShort    (266)-14-2-11-70.1,1130
43Jul/2412   42.85  42.96  38.25(5.79 42.32(-0.17 42(-0.2541.91-0.5    1845(-104)50[287][53][-6]-34-4979CR-0HoldShort    (283)-120-21-200.2,1130
44Jul/2411   42.85  42.96  36.16(6.16 42.39(-0.19 42.11(-0.341.91-0.5    1949(-81.2)50[305][55][-8]-35-4738CR-0HoldShort    (301)-150-23-200.3,830
45Jul/2410   42.85  42.96  34.06(6.55 42.47(-0.16 42.24(-0.3441.91-0.5    11030(-63.6)50[324][59][-4]-3-4434CR-0HoldShort    (319)-1713-23-200.4,3730
 
46Jul/249   42.85  42.96  31.96(6.98 42.54(-0.19 42.39(-0.4541.8-0.6    11094(-49.1)50[346][58][-34]29-4118CR-0HoldShort?    (342)-22-77-13-200.5,6630
47Jul/2315   42.79  43.2  29.88(7.67 42.62(-0.07 42.58(-0.1342.47-0.2    41143(36.5)50[380][85][-2]33-3607CR-0HoldShort?    (374)-63-12-190.6,6858
48Jul/2314   42.79  43.2  27.75(-0.13 42.65(-0.08 42.64(-0.0942.44-0.2    41107(-1.2)-50[-6][-10][-2]675399DT-0OpenShort    (403)-5-1522-90.7,9958
49Jul/2313   42.79  43.2  27.79(-0.07 42.68(-0.08 42.68(-0.0542.57-0.1    41108(-1)-30[-4][-7][-0]675379DT-0OpenShort    (-5)-3-1022-70.7,9958
50Jul/2312   42.79  43.2  27.81(-0.08 42.72(-0.04 42.7(0.0342.66-0.1    41109(-0.7)-35[-4][-2][0]685430DT-0OpenShort    (-3)2-142370.7,10058
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA