|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $155.7400 One month high (close): $172.7100
FDX Daily Change: 0.49% Daily StdDev 3.17% FDX EMA_5_Trend: -0.17% 10Minute StdDev: $1.9161
Latest Price : $169.22(0.49%) | Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($0.8) Fri. Jul 31, 2020($2.1) Thu. Jul 30, 2020($1.8) Wed. Jul 29, 2020($1) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($2.1)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 9 | 164.42 | 168.02 | 170.62(-0.04) | 170.14(-0.24) | 168.68(-0.02) | 169.1 | 0.9 | | 7 | 36(0.3) | 50 | [-1] | [-4] | [5] | -64 | -50 | RG | 0.2 | Wait? | | (-0) | -1 | 9 | 5 | 8 | -0.8,6 | 68 | Sample size 7 Avg positive next hour return: 0.32%(86%) Avg negative next hour return: -5.32%(14%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 168.02(daily_ema_10 -0.64%) 164.42(daily_ema_20 -2.77%)
Resistance Levels: 170.14(weak_hourly_sma_10 0.62%) 170.62(weak_hourly_sma_20 0.9%)
|
| | | 2 | Jul/31 | 15 | 163.78 | 167.53 | 170.69(-0.03) | 170.56(-0.26) | 168.71(-0.14) | 168.58 | 1 | | 7 | 36(-1.8) | 35 | [-1] | [-8] | [-1] | -79 | -127 | RG | -0.1 | Wait? | | (-2) | -4 | 4 | -3 | -20 | -1.2,1 | 70 | | 3 | Jul/31 | 14 | 163.78 | 167.53 | 170.74(0.03) | 171(-0.3) | 168.95(-0.44) | 168.38 | 0.9 | | 7 | 38(-1) | 25 | [1] | [-18] | [-7] | -80 | -288 | DR | -0.3 | HoldShort | | (-1) | -14 | -4 | -13 | -20 | -1.2,0 | 70 | | 4 | Jul/31 | 13 | 163.78 | 167.53 | 170.68(0.03) | 171.52(-0.16) | 169.69(-0.54) | 168.61 | 1 | | 7 | 39(-0.7) | 15 | [1] | [-18] | [-11] | -78 | -291 | DR | -0.6 | HoldShort | | (1) | -17 | -2 | -24 | -20 | -1.1,0 | 70 | | 5 | Jul/31 | 12 | 163.78 | 167.53 | 170.63(0.02) | 171.8(-0.2) | 170.6(-0.58) | 168.71 | 1 | | 7 | 40(-1.2) | 5 | [1] | [-20] | [-17] | -71 | -281 | DR | -0.9 | OpenShort | | (1) | -18 | -10 | -42 | -20 | -1,4 | 70 | | | | |
| 6 | Jul/31 | 11 | 163.78 | 167.53 | 170.6(0.05) | 172.15(-0.01) | 171.6(-0.47) | 169.28 | 1.1 | | 7 | 41(-1.1) | 10 | [2] | [-14] | [-19] | -40 | -258 | DR | -1.1 | OpenShort | | (1) | -15 | -9 | -40 | -20 | -0.6,25 | 70 | | 7 | Jul/31 | 10 | 163.78 | 167.53 | 170.51(0.05) | 172.18(0.01) | 172.4(-0.38) | 169.77 | 1.2 | | 7 | 42(-0.5) | -10 | [2] | [-11] | [-26] | -5 | -195 | DR | -1.2 | OpenShort | | (2) | -12 | -40 | -32 | -20 | -0.4,55 | 70 | | 8 | Jul/31 | 9 | 163.78 | 167.53 | 170.42(0.1) | 172.17(0.15) | 173.06(-0.17) | 172.09 | 1.7 | | 7 | 42(0.6) | 20 | [3] | [-1] | [-11] | 55 | -48 | DR | -0.5 | OpenShort? | | (4) | -5 | -18 | -13 | -20 | 0.8,85 | 70 | | 9 | Jul/30 | 15 | 163.15 | 167.29 | 170.25(0.1) | 171.92(0.23) | 173.35(0.21) | 173.17 | 1.9 | | 9 | 42(3.3) | 40 | [3] | [12] | [-3] | 79 | 120 | CR | -0.1 | OpenShort? | | (4) | 7 | -9 | -4 | 3 | 1.4,94 | 72 | | 10 | Jul/30 | 14 | 163.15 | 167.29 | 170.07(0.09) | 171.53(0.25) | 172.99(0.17) | 173.69 | 2 | | 9 | 39(3.2) | 45 | [3] | [11] | [4] | 91 | 163 | UT | 0.4 | OpenLong | | (4) | 5 | 7 | -7 | 20 | 1.8,96 | 72 | | | | |
| 11 | Jul/30 | 13 | 163.15 | 167.29 | 169.91(0.1) | 171.11(0.17) | 172.7(0.44) | 173.29 | 2 | | 9 | 35(3.2) | 50 | [3] | [18] | [7] | 94 | 210 | UT | 0.3 | OpenLong | | (3) | 13 | 4 | 7 | 20 | 1.9,96 | 72 | | 12 | Jul/30 | 12 | 163.15 | 167.29 | 169.74(0.1) | 170.82(0.21) | 171.95(0.39) | 173.04 | 1.9 | | 9 | 32(3.3) | 50 | [3] | [17] | [0] | 91 | 186 | UT | 0.7 | OpenLong | | (3) | 12 | -9 | -2 | 20 | 2,91 | 72 | | 13 | Jul/30 | 11 | 163.15 | 167.29 | 169.58(0.13) | 170.47(0.37) | 171.28(0.47) | 173.57 | 2 | | 9 | 29(5.4) | 50 | [4] | [22] | [21] | 112 | 226 | UT | 1.5 | HoldLong | | (3) | 14 | 39 | 26 | 20 | 2.7,94 | 72 | | 14 | Jul/30 | 10 | 163.15 | 167.29 | 169.35(0.08) | 169.84(0.22) | 170.48(0.24) | 171.34 | 1.6 | | 9 | 23(-0.2) | 50 | [2] | [13] | [-2] | 74 | 100 | CR | 0.7 | HoldShort | | (2) | 7 | -16 | 12 | 12 | 1.6,84 | 72 | | 15 | Jul/30 | 9 | 163.15 | 167.29 | 169.21(0.16) | 169.47(0.26) | 170.08(0.33) | 172.27 | 1.8 | | 9 | 24(-2.6) | 50 | [5] | [17] | [24] | 96 | 103 | UT | 1.8 | HoldLong? | | (4) | 10 | 48 | 20 | 20 | 2.5,83 | 72 | | | | |
| 16 | Jul/29 | 15 | 162.32 | 166.58 | 168.94(0.14) | 169.04(0.11) | 169.51(-0.1) | 169.52 | 1.5 | | 11 | 26(-5.6) | 50 | [4] | [2] | [-2] | 34 | -138 | CR | 0 | HoldShort? | | (2) | -3 | -3 | -3 | -5 | 0.4,74 | 72 | | 17 | Jul/29 | 14 | 162.32 | 166.58 | 168.7(0.14) | 168.85(0.11) | 169.68(0.02) | 169.71 | 1.5 | | 11 | 32(-2.4) | 50 | [4] | [5] | [1] | 39 | -78 | UT | 0 | OpenLong | | (5) | 1 | 2 | -5 | 14 | 0.7,71 | 72 | | 18 | Jul/29 | 13 | 162.32 | 166.58 | 168.47(0.12) | 168.67(0.05) | 169.65(0.26) | 169.57 | 1.5 | | 11 | 34(-3) | 50 | [4] | [11] | [2] | 37 | 13 | UT | -0 | OpenLong | | (4) | 8 | 5 | -8 | 20 | 0.7,69 | 72 | | 19 | Jul/29 | 12 | 162.32 | 166.58 | 168.26(0.13) | 168.59(-0.02) | 169.2(0.2) | 169.3 | 1.4 | | 11 | 37(-1.4) | 50 | [4] | [9] | [2] | 43 | -20 | UT | 0.1 | OpenLong | | (4) | 6 | -3 | 2 | 20 | 0.6,78 | 72 | | 20 | Jul/29 | 11 | 162.32 | 166.58 | 168.03(0.12) | 168.62(-0.05) | 168.86(0.18) | 169.47 | 1.5 | | 11 | 39(-0.5) | 50 | [4] | [8] | [1] | 55 | 13 | UT | 0.3 | OpenLong | | (5) | 5 | -16 | 19 | 20 | 0.8,85 | 72 | | | | |
| 21 | Jul/29 | 10 | 162.32 | 166.58 | 167.83(0.14) | 168.71(0.03) | 168.56(0.33) | 170.37 | 1.7 | | 11 | 39(1.6) | 50 | [4] | [13] | [13] | 60 | 93 | UT | 1 | OpenLong | | (5) | 10 | 14 | 18 | 20 | 1.3,77 | 72 | | 22 | Jul/29 | 9 | 162.32 | 166.58 | 167.59(0.09) | 168.66(-0.02) | 168.01(0.19) | 169.55 | 1.5 | | 11 | 38(0.3) | 50 | [3] | [8] | [18] | 36 | 76 | UT | 0.9 | OpenLong? | | (4) | 6 | 40 | 7 | 20 | 1.1,58 | 72 | | 23 | Jul/28 | 15 | 160.93 | 165.76 | 167.44(0.05) | 168.69(-0.1) | 167.69(-0.17) | 167.33 | 1 | | 12 | 37(9) | 50 | [2] | [-4] | [-5] | -1 | -104 | DR | -0.2 | OpenShort? | | (1) | -5 | -5 | -6 | -20 | -0.1,52 | 63 | | 24 | Jul/28 | 14 | 160.93 | 165.76 | 167.35(0.06) | 168.86(-0.05) | 167.98(-0.23) | 167.6 | 1 | | 12 | 28(-0.8) | 45 | [2] | [-5] | [-7] | 7 | -108 | DR | -0.2 | OpenShort | | (2) | -7 | -7 | -9 | -20 | 0.1,54 | 63 | | 25 | Jul/28 | 13 | 160.93 | 165.76 | 167.25(0.08) | 168.95(0.06) | 168.37(-0.29) | 167.97 | 1.1 | | 12 | 29(-0.3) | 50 | [2] | [-5] | [-4] | 16 | -115 | DR | -0.2 | OpenShort | | (2) | -9 | 7 | -15 | -20 | 0.4,56 | 63 | | | | |
| 26 | Jul/28 | 12 | 160.93 | 165.76 | 167.11(0.06) | 168.84(0.18) | 168.86(-0.26) | 167.6 | 1 | | 12 | 29(0.1) | 35 | [2] | [-3] | [-13] | 18 | -98 | DR | -0.7 | OpenShort | | (2) | -8 | -6 | -22 | -20 | 0.3,60 | 63 | | 27 | Jul/28 | 11 | 160.93 | 165.76 | 167.01(0.04) | 168.54(0.16) | 169.3(-0.23) | 167.96 | 1.1 | | 12 | 29(0.1) | 30 | [1] | [-2] | [-13] | 34 | -37 | DR | -0.7 | OpenShort | | (2) | -7 | -14 | -23 | -20 | 0.5,71 | 63 | | 28 | Jul/28 | 10 | 160.93 | 165.76 | 166.94(0.04) | 168.27(0.2) | 169.69(-0.04) | 168.75 | 1.2 | | 12 | 29(0.7) | 35 | [1] | [4] | [-9] | 60 | 59 | CR | -0.5 | HoldShort | | (2) | -1 | -14 | -14 | -19 | 1,85 | 63 | | 29 | Jul/28 | 9 | 160.93 | 165.76 | 166.87(0.09) | 167.93(0.29) | 169.75(0.13) | 169.56 | 1.3 | | 12 | 28(1.3) | 50 | [3] | [11] | [-6] | 83 | 103 | CR | -0.1 | OpenShort? | | (2) | 4 | -15 | -11 | 6 | 1.5,95 | 63 | | 30 | Jul/27 | 15 | 159.41 | 164.97 | 166.72(0.15) | 167.45(0.3) | 169.53(0.41) | 170.41 | 1.3 | | 15 | 27(8.5) | 50 | [5] | [21] | [8] | 103 | 173 | UT | 0.5 | HoldLong? | | (4) | 12 | 10 | -3 | 20 | 2.1,100 | 70 | | | | |
| 31 | Jul/27 | 14 | 159.41 | 164.97 | 166.47(0.14) | 166.94(0.25) | 168.83(0.62) | 169.82 | 1.2 | | 15 | 19(1.9) | 50 | [4] | [27] | [6] | 103 | 217 | UT | 0.6 | HoldLong | | (4) | 19 | -1 | 8 | 20 | 2.1,100 | 70 | | 32 | Jul/27 | 13 | 159.41 | 164.97 | 166.24(0.15) | 166.53(0.21) | 167.79(0.56) | 169.89 | 1.2 | | 15 | 17(2.5) | 50 | [5] | [24] | [18] | 115 | 210 | UT | 1.5 | HoldLong | | (5) | 17 | 14 | 29 | 20 | 2.6,100 | 70 | | 33 | Jul/27 | 12 | 159.41 | 164.97 | 165.99(0.15) | 166.19(0.21) | 166.86(0.45) | 169.08 | 1.1 | | 15 | 14(2.2) | 50 | [5] | [21] | [19] | 112 | 153 | UT | 1.9 | HoldLong | | (4) | 14 | 12 | 57 | 20 | 2.6,97 | 70 | | 34 | Jul/27 | 11 | 159.41 | 164.97 | 165.74(0.12) | 165.83(0.17) | 166.12(0.45) | 168.43 | 1.1 | | 15 | 12(1.7) | 50 | [4] | [20] | [21] | 78 | 153 | UT | 2.3 | OpenLong | | (4) | 14 | 26 | 37 | 20 | 2.6,63 | 70 | | 35 | Jul/27 | 10 | 159.41 | 164.97 | 165.53(0.08) | 165.55(0.1) | 165.38(0.2) | 166.94 | 0.9 | | 15 | 10(0.6) | 50 | [2] | [11] | [20] | 27 | 60 | UT | 1.8 | OpenLong | | (2) | 6 | 42 | 17 | 20 | 1.6,37 | 70 | | | | |
| 36 | Jul/27 | 9 | 159.41 | 164.97 | 165.53(0) | 165.38(-0.06) | 165.05(-0.13) | 164.61 | 0.6 | | 15 | 10(0) | 35 | [0] | [-2] | [-8] | -59 | -84 | DR | -0.5 | OpenShort? | | (1) | -4 | -12 | -15 | -19 | -1,16 | 70 | | 37 | Jul/24 | 15 | 157.46 | 163.55 | 165.39(0.02) | 165.48(-0.08) | 165.27(-0.15) | 165.25 | 0.8 | | 13 | 10(-339) | 45 | [1] | [-4] | [-3] | -33 | -67 | DR | -0 | OpenShort? | | (1) | -5 | -2 | -15 | 5 | -0.2,22 | 68 | | 38 | Jul/24 | 14 | 157.46 | 163.55 | 165.36(5.27) | 165.61(-0.11) | 165.52(-0.02) | 165.36 | 0.8 | | 13 | 349(-132) | 50 | [160] | [39] | [2] | -23 | -5373 | UT | -0 | OpenLong | | (1) | -1 | 11 | -14 | 12 | 0,27 | 68 | | 39 | Jul/24 | 13 | 157.46 | 163.55 | 157.09(5.53) | 165.8(-0.11) | 165.55(-0.1) | 164.73 | 0.7 | | 13 | 481(-92.4) | 50 | [168] | [39] | [-8] | -15 | -5168 | CR | -0 | HoldShort | | (165) | -3 | -11 | -17 | -20 | 0.2,30 | 68 | | 40 | Jul/24 | 12 | 157.46 | 163.55 | 148.85(5.88) | 165.98(-0.02) | 165.55(0) | 165.32 | 0.8 | | 13 | 573(-70) | 50 | [178] | [46] | [-6] | 13 | -4877 | CR | -0 | HoldShort | | (175) | 0 | -7 | -11 | -20 | 0.3,55 | 68 | | | | |
| 41 | Jul/24 | 11 | 157.46 | 163.55 | 140.59(6.27) | 166.01(0.03) | 165.71(0.01) | 165.7 | 0.8 | | 13 | 643(-54.3) | 50 | [190] | [50] | [-8] | 18 | -4591 | CR | -0 | HoldShort | | (186) | 0 | -14 | -10 | -20 | 0.4,58 | 68 | | 42 | Jul/24 | 10 | 157.46 | 163.55 | 132.3(6.71) | 165.95(0.1) | 165.69(-0.01) | 166.47 | 0.9 | | 13 | 697(-42) | 50 | [203] | [54] | [4] | 37 | -4254 | UT | 0 | OpenLong | | (200) | -0 | 17 | -10 | 0 | 0.5,74 | 68 | | 43 | Jul/24 | 9 | 157.46 | 163.55 | 123.98(7.16) | 165.79(0.08) | 165.71(-0.2) | 165.55 | 0.8 | | 13 | 739(-32.1) | 50 | [217] | [51] | [-3] | 47 | -3992 | CR | -0 | HoldShort? | | (213) | -6 | -1 | -7 | -20 | 0.6,82 | 68 | | 44 | Jul/23 | 15 | 156.08 | 162.93 | 115.7(7.71) | 165.65(0.08) | 166.04(-0.12) | 165.59 | 0.9 | | 15 | 772(55.8) | 50 | [234] | [58] | [-1] | 47 | -3569 | CR | -0 | HoldShort? | | (229) | -4 | 6 | -8 | -19 | 0.6,82 | 71 | | 45 | Jul/23 | 14 | 156.08 | 162.93 | 107.42(0.06) | 165.52(0.07) | 166.24(-0.04) | 165.27 | 0.8 | | 15 | 716(0.6) | 30 | [2] | [3] | [-4] | 67 | 5320 | CR | -0 | HoldShort | | (248) | -1 | -6 | -1 | -20 | 0.7,99 | 71 | | | | |
| 46 | Jul/23 | 13 | 156.08 | 162.93 | 107.36(0.1) | 165.4(0.06) | 166.3(0.05) | 165.59 | 0.9 | | 15 | 715(0.5) | 35 | [3] | [5] | [-6] | 68 | 5333 | CR | -0 | HoldShort | | (3) | 2 | -18 | -1 | -4 | 0.7,100 | 71 | | 47 | Jul/23 | 12 | 156.08 | 162.93 | 107.25(0.13) | 165.3(0.12) | 166.21(0.21) | 166.58 | 1 | | 15 | 715(1) | 50 | [4] | [12] | [-1] | 70 | 5453 | CR | 0 | HoldShort | | (5) | 6 | -11 | 0 | 20 | 0.8,100 | 71 | | 48 | Jul/23 | 11 | 156.08 | 162.93 | 107.11(0.17) | 165.1(11.27) | 165.86(0.36) | 167.2 | 1 | | 15 | 714(1) | 0 | [5] | [185] | [-127] | 70 | 5526 | CR | 0 | HoldShort | | (5) | 11 | 11 | 23 | -20 | 0.8,100 | 71 | | 49 | Jul/23 | 10 | 156.08 | 162.93 | 106.93(0.13) | 148.38(12.65) | 165.26(0.28) | 166.57 | 1 | | 15 | 713(0.8) | 50 | [4] | [203] | [-70] | 70 | 5519 | CR | 0 | HoldShort | | (4) | 9 | 18 | 23 | -20 | 0.8,100 | 71 | | 50 | Jul/23 | 9 | 156.08 | 162.93 | 106.79(0.07) | 131.72(14.37) | 164.8(0.18) | 165.56 | 0.9 | | 15 | 712(0.5) | 50 | [2] | [226] | [-32] | 70 | 5476 | CR | 0 | HoldShort? | | (3) | 6 | 7 | 23 | -20 | 0.8,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|