FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $30.1800 One month high (close): $36.2800

FAS Daily Change: 0.57% Daily StdDev 5.9% FAS EMA_5_Trend: 0.54% 10Minute StdDev: $0.5188

Latest Price : $35.17(0.57%)

Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.7) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1

Sample size 31 Avg positive next hour return: 0.49%(45%) Avg negative next hour return: -0.3%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	14	33.68	34.88	34.72(-0.1)	34.82(0.34)	35.32(0.19)	35.35	1.1	5	36(-1.9)	15	[-2]	[6]	[4]	74	349	UR	0.1	SmallShort	(2)	3	2	2	20	1.1,96	70
Daily Trend: % Up Forces: Down Forces: 34.72(hourly_sma_20 -1.78%) Support Levels: 34.88(daily_ema_10 -1.33%) 34.82(hourly_sma_10 -1.5%) 33.68(daily_ema_20 -4.72%) Resistance Levels:

2	Aug/3	13	33.68	34.88	34.75(-0.08)	34.7(0.32)	35.25(0.43)	35.31	1	5	37(-1.6)	25	[-1]	[10]	[5]	72	377	UR	0.1	SmallShort	(-2)	7	-4	9	20	1,97	70
3	Aug/3	12	33.68	34.88	34.78(-0.04)	34.59(0.17)	35.1(0.74)	35.41	1.1	5	39(-0.1)	45	[-1]	[14]	[15]	75	437	UR	0.5	SmallShort	(-1)	13	5	24	20	1,100	70
4	Aug/3	11	33.68	34.88	34.79(-0.04)	34.53(0.08)	34.84(0.77)	35.28	1	5	39(0.5)	50	[-1]	[14]	[17]	69	410	UR	0.7	SmallShort	(-1)	13	-0	36	20	0.8,99	70
5	Aug/3	10	33.68	34.88	34.8(0.04)	34.5(0.11)	34.57(0.76)	35.29	1	5	39(0.5)	50	[1]	[15]	[21]	45	309	UT	1.2	OpenLong	(-0)	13	13	40	20	0.8,75	70

6	Aug/3	9	33.68	34.88	34.79(0.06)	34.5(-0)	34.31(0.47)	34.99	0.8	5	38(0)	50	[1]	[9]	[20]	3	128	UT	1.1	OpenLong?	(0)	8	19	30	20	0.3,45	70
7	Jul/31	15	33.55	34.72	34.77(0.01)	34.46(-0.08)	34.15(0.2)	34.54	0.6	6	38(0)	50	[0]	[3]	[12]	-39	-23	UT	0.7	OpenLong?	(0)	3	18	16	20	-0.4,21	73
8	Jul/31	14	33.55	34.72	34.77(-0.05)	34.49(-0.13)	34.08(-0.4)	34.13	0.4	6	38(1)	25	[-1]	[-7]	[-2]	-75	-241	RG	0.1	Wait	(-1)	-7	8	-3	-20	-1.1,3	73
9	Jul/31	13	33.55	34.72	34.79(-0.11)	34.54(-0.04)	34.22(-0.62)	33.94	0.3	6	37(1.7)	15	[-2]	[-11]	[-11]	-87	-294	RG	-0.5	Wait	(-1)	-10	-1	-11	-20	-1.5,1	73
10	Jul/31	12	33.55	34.72	34.83(-0.07)	34.55(-0.19)	34.43(-0.54)	33.96	0.3	6	35(1.4)	15	[-1]	[-10]	[-14]	-87	-324	RG	-0.9	SmallLong	(-2)	-9	-10	-24	-20	-1.6,3	73

11	Jul/31	11	33.55	34.72	34.85(-0.03)	34.61(-0.56)	34.62(-0.43)	34.2	0.4	6	34(0.4)	25	[-1]	[-11]	[-2]	-66	-278	RG	-0.8	SmallLong	(-1)	-7	0	-22	20	-1.2,14	73
12	Jul/31	10	33.55	34.72	34.86(-0.02)	34.8(-0.47)	34.77(-0.34)	34.19	0.4	6	34(-0.3)	10	[-0]	[-9]	[-14]	-55	-264	RG	-1.1	SmallLong	(0)	-6	-26	-16	-20	-1.3,28	73
13	Jul/31	9	33.55	34.72	34.87(0.11)	34.97(-0.26)	34.89(0.1)	34.8	0.8	6	34(-1.7)	35	[2]	[1]	[-1]	-14	-115	CR	-0.2	HoldShort?	(1)	2	-9	-3	20	-0.1,39	73
14	Jul/30	15	33.38	34.59	34.83(0.14)	35.06(-0.12)	34.85(0.5)	35.02	1	6	36(-0.8)	50	[2]	[9]	[4]	-1	30	UT	0.3	OpenLong?	(2)	8	6	9	6	0.3,42	69
15	Jul/30	14	33.38	34.59	34.78(0.1)	35.1(-0.03)	34.68(0.2)	34.88	1	6	36(-1.1)	35	[2]	[4]	[-3]	-7	-24	CR	0.4	HoldShort	(2)	3	-4	10	-20	0.2,38	69

16	Jul/30	13	33.38	34.59	34.74(0.12)	35.11(0.1)	34.61(-0.66)	34.97	1	6	38(-0.8)	35	[2]	[-9]	[1]	-6	-247	RG	0.6	Wait	(2)	-11	8	7	-20	0.4,34	69
17	Jul/30	12	33.38	34.59	34.7(0.11)	35.08(0.09)	34.84(-0.57)	34.79	0.9	6	38(-1)	25	[2]	[-7]	[-6]	-28	-254	DR	-0.1	OpenShort	(2)	-9	7	-17	-20	0.1,20	69
18	Jul/30	11	33.38	34.59	34.66(0.08)	35.05(0.02)	35.04(-0.64)	34.62	0.8	6	39(-1.1)	15	[1]	[-9]	[-8]	-36	-274	DR	-0.7	OpenShort	(1)	-11	22	-48	-20	-0.1,17	69
19	Jul/30	10	33.38	34.59	34.63(0.02)	35.04(-0.18)	35.26(-0.76)	34.12	0.5	6	40(0)	-5	[0]	[-13]	[-25]	-28	-380	DR	-1.8	OpenShort	(0)	-13	-19	-45	-20	-0.8,42	69
20	Jul/30	9	33.38	34.59	34.62(0.06)	35.1(0.02)	35.53(-0.23)	34.56	0.8	6	40(-1.8)	-15	[1]	[-3]	[-35]	22	-155	DR	-1.5	OpenShort?	(1)	-4	-63	-33	-20	-0.1,74	69

21	Jul/29	15	33.21	34.44	34.6(0.35)	35.09(0.51)	35.61(0.84)	36.1	1.9	7	42(5.8)	50	[6]	[21]	[10]	108	268	UT	0.7	HoldLong?	(5)	14	12	-3	20	2.3,100	82
22	Jul/29	14	33.21	34.44	34.48(0.23)	34.91(0.41)	35.31(0.72)	35.8	1.7	7	36(5.4)	50	[4]	[17]	[9]	108	319	UT	0.9	HoldLong	(5)	12	3	3	20	2.3,100	82
23	Jul/29	13	33.21	34.44	34.4(0.2)	34.77(0.48)	35.06(0.7)	35.74	1.6	7	31(6.7)	50	[3]	[17]	[15]	120	356	UT	1.4	HoldLong	(3)	11	13	17	20	2.8,100	82
24	Jul/29	12	33.21	34.44	34.33(0.16)	34.6(0.4)	34.82(0.42)	35.44	1.4	7	24(5.9)	50	[3]	[12]	[17]	118	259	UT	1.6	HoldLong	(2)	7	20	18	20	2.9,95	82
25	Jul/29	11	33.21	34.44	34.28(0.1)	34.46(0.24)	34.68(0.31)	34.97	1.1	7	18(2.4)	50	[2]	[9]	[10]	99	180	UT	1	OpenLong	(2)	5	15	9	20	2.4,89	82

26	Jul/29	10	33.21	34.44	34.25(0.03)	34.38(0.18)	34.57(0.17)	34.62	0.9	7	16(-0.5)	30	[1]	[6]	[1]	70	124	UT	0.2	OpenLong	(0)	3	4	-6	14	1.5,82	82
27	Jul/29	9	33.21	34.44	34.24(-0.03)	34.32(0.13)	34.51(0.11)	34.53	0.8	7	17(-0.6)	25	[-1]	[4]	[1]	63	147	UR	0.1	SmallShort?	(0)	2	-0	2	14	1.1,85	82
28	Jul/28	15	32.95	34.19	34.25(-0.02)	34.28(0.17)	34.47(0.24)	34.54	1.1	6	17(-2)	20	[-0]	[6]	[1]	72	168	UR	0.3	SmallShort?	(-0)	4	-8	16	14	1.1,94	64
29	Jul/28	14	32.95	34.19	34.26(0.02)	34.22(0.22)	34.39(0.41)	34.73	1.2	6	19(0.8)	50	[0]	[9]	[13]	89	235	UT	1.2	HoldLong	(0)	7	12	27	20	1.7,96	64
30	Jul/28	13	32.95	34.19	34.25(-0.02)	34.14(0.1)	34.25(0.2)	34.46	1.1	6	18(-4.4)	50	[-0]	[5]	[10]	58	135	UR	0.8	SmallShort	(-0)	3	7	27	20	0.8,88	64

31	Jul/28	12	32.95	34.19	34.26(-0.12)	34.11(0.18)	34.18(0.15)	34.31	1	6	23(-5.1)	30	[-2]	[4]	[3]	24	179	UR	0.4	SmallShort	(-1)	2	-1	20	0	0.2,69	64
32	Jul/28	11	32.95	34.19	34.3(-0.16)	34.05(0.04)	34.13(0.15)	34.33	1	6	28(-3.3)	40	[-3]	[3]	[10]	8	226	UR	0.5	SmallShort	(-2)	2	9	14	20	0.1,55	64
33	Jul/28	10	32.95	34.19	34.35(-0.18)	34.04(-0.07)	34.08(0.08)	34.12	0.8	6	31(-1.6)	25	[-3]	[1]	[5]	-22	146	UR	0.1	SmallShort	(-3)	1	4	9	20	-0.5,41	64
34	Jul/28	9	32.95	34.19	34.41(-0.17)	34.06(-0.08)	34.05(0.04)	34.04	0.8	6	33(-1.6)	30	[-3]	[0]	[1]	-35	86	UR	-0	SmallShort?	(-3)	1	-3	6	9	-0.8,35	64
35	Jul/27	15	32.74	34	34.47(-0.17)	34.09(-0.07)	34.04(0.02)	34.11	0.9	7	34(2.4)	40	[-3]	[0]	[5]	-35	89	UR	0.1	SmallShort?	(-3)	0	3	10	20	-0.7,33	67

36	Jul/27	14	32.74	34	34.53(-0.11)	34.11(-0.15)	34.03(0.18)	34.04	0.8	7	32(0.9)	45	[-2]	[2]	[2]	-50	29	UR	0	SmallShort	(-3)	3	-2	8	18	-1,25	67
37	Jul/27	13	32.74	34	34.57(-0.06)	34.16(-0.19)	33.97(-0.07)	34.09	0.9	7	31(0.8)	45	[-1]	[-2]	[4]	-52	-93	RG	0.3	Wait	(-2)	-1	5	8	12	-1,23	67
38	Jul/27	12	32.74	34	34.59(-0.08)	34.22(-0.22)	33.99(-0.24)	33.98	0.8	7	30(1.3)	40	[-1]	[-5]	[3]	-64	-160	RG	-0	Wait	(-1)	-4	1	15	-3	-1.3,19	67
39	Jul/27	11	32.74	34	34.62(-0.1)	34.29(-0.21)	34.07(-0.2)	33.96	0.8	7	29(1.5)	30	[-2]	[-4]	[-3]	-75	-136	RG	-0.2	Wait	(-1)	-3	-6	4	-20	-1.5,13	67
40	Jul/27	10	32.74	34	34.65(-0.12)	34.36(-0.14)	34.14(-0.15)	34.09	0.9	7	27(1.3)	35	[-2]	[-3]	[2]	-75	-72	RG	-0.1	Wait	(-2)	-2	17	-8	-20	-1.3,8	67

41	Jul/27	9	32.74	34	34.69(-0.16)	34.41(-0.42)	34.19(-0.48)	33.71	0.6	7	26(4.2)	10	[-3]	[-11]	[-15]	-110	-233	RG	-1.2	SmallLong?	(-2)	-8	-22	-21	-20	-2.5,3	67
42	Jul/24	15	32.49	33.74	34.74(-0.06)	34.56(-0.32)	34.36(-0.28)	34.22	1	5	22(-421.8)	20	[-1]	[-7]	[-5]	-87	-157	RG	-0.4	Wait?	(-1)	-5	-7	-17	0	-1.6,3	56
43	Jul/24	14	32.49	33.74	34.76(5.2)	34.67(-0.27)	34.46(-0.16)	34.38	1.1	5	444(-168)	50	[82]	[17]	[-1]	-50	-5701	CR	-0	HoldShort	(-0)	-3	4	-8	-12	-0.1,3	56
44	Jul/24	13	32.49	33.74	33.04(5.46)	34.76(-0.26)	34.52(-0.2)	34.29	1.1	5	612(-117.9)	50	[86]	[17]	[-8]	-48	-5508	CR	-0	HoldShort	(81)	-3	-3	-19	-20	0.1,0	56
45	Jul/24	12	32.49	33.74	31.33(5.81)	34.85(-0.26)	34.59(-0.1)	34.37	1.1	5	730(-89.7)	50	[92]	[20]	[-8]	-37	-5263	CR	-0	HoldShort	(86)	-2	-7	-24	-20	0.2,8	56

46	Jul/24	11	32.49	33.74	29.61(6.19)	34.94(-0.1)	34.63(-0.36)	34.53	1.2	5	819(-69.8)	50	[98]	[19]	[-12]	-26	-5046	CR	-0	HoldShort	(92)	-6	-8	-21	-20	0.4,14	56
47	Jul/24	10	32.49	33.74	27.88(6.62)	34.98(0.06)	34.76(-0.36)	34.72	1.3	5	889(-54.1)	50	[105]	[22]	[-7]	9	-4716	CR	-0	HoldShort	(98)	-6	2	-19	-20	0.5,46	56
48	Jul/24	9	32.49	33.74	26.15(7.11)	34.96(0.05)	34.89(-0.35)	34.67	1.3	5	943(-41.4)	50	[112]	[24]	[-3]	34	-4426	CR	-0	HoldShort?	(105)	-6	0	11	-20	0.5,71	56
49	Jul/23	15	32.38	33.52	24.41(7.62)	34.94(-0.02)	35.01(-0.29)	34.66	1.4	7	985(-28.4)	50	[120]	[27]	[-0]	36	-4020	UT	-0	OpenLong?	(113)	-5	5	12	-20	0.6,71	63
50	Jul/23	14	32.38	33.52	22.68(0.19)	34.95(-0.07)	35.11(-0.42)	34.55	1.3	7	1013(1.6)	5	[3]	[-5]	[-10]	67	4912	DR	-0	OpenShort	(122)	-7	-27	22	-20	0.7,99	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI