EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $36.6350 One month high (close): $39.4050

EXC Daily Change: -1.63% Daily StdDev 2.17% EXC EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $38(-1.63%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.1

Sample size 2 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.14%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	11	38.06	38.33	38.14(0.01)	38.12(-0.1)	38.08(-0.02)	38.09	0	3	21(-0.3)	15	[1]	[-3]	[0]	-38	-27	RG	0.1	Wait	(0)	-1	9	-21	8	-0.3,20	53
Daily Trend: % Up Forces: 38.14(hourly_sma_20 0.13%) Down Forces: Support Levels: Resistance Levels: 38.12(hourly_sma_10 0.08%) 38.33(weak_daily_ema_10 0.63%)

2	Aug/3	10	38.06	38.33	38.14(0.01)	38.16(-0.07)	38.09(-0.07)	38.01	-0.1	3	22(-0.6)	25	[1]	[-5]	[0]	-41	-61	RG	-0.5	Wait	(0)	-3	7	-7	-8	-0.9,32	53
3	Aug/3	9	38.06	38.33	38.14(0.01)	38.19(-0.06)	38.12(-0.09)	37.95	-0.2	3	22(0.7)	-5	[1]	[-6]	[-17]	-43	-86	DR	-1.1	OpenShort?	(-1)	-4	-36	-16	-20	-1.2,37	53
4	Jul/31	15	38.03	38.37	38.13(0.01)	38.21(0.03)	38.15(0.05)	38.28	0.4	4	22(0.6)	30	[1]	[3]	[10]	26	42	UT	0.9	OpenLong?	(2)	2	25	7	5	1,51	60
5	Jul/31	14	38.03	38.37	38.12(-0.01)	38.2(0.03)	38.13(-0.11)	38.05	0	4	21(0.1)	-5	[-1]	[-5]	[-9]	-20	-39	RG	-0.5	Wait	(0)	-5	-12	-9	-20	-0.5,43	60

6	Jul/31	13	38.03	38.37	38.12(-0)	38.19(0.06)	38.17(-0.15)	38.16	0.2	4	21(0)	15	[-0]	[-6]	[-1]	6	-31	DR	-0.1	OpenShort	(1)	-7	1	-7	-8	0.3,48	60
7	Jul/31	12	38.03	38.37	38.12(0)	38.17(0.08)	38.23(-0.07)	38.15	0.2	4	21(0)	10	[0]	[-2]	[-4]	4	-9	DR	-0.5	OpenShort	(0)	-3	1	-15	-20	0.2,49	60
8	Jul/31	11	38.03	38.37	38.12(-0)	38.14(-0.07)	38.26(-0.04)	38.14	0.2	4	21(-2.1)	10	[-0]	[-4]	[-3]	8	-2	DR	-0.8	OpenShort	(0)	-2	-2	-22	20	0.1,55	60
9	Jul/31	10	38.03	38.37	38.12(-0.04)	38.14(0)	38.28(0.04)	38.16	0.2	4	23(-0.1)	5	[-2]	[1]	[-4]	28	65	RG	-0.7	Wait	(0)	2	-11	-2	0	0.2,73	60
10	Jul/31	9	38.03	38.37	38.14(0.02)	38.17(0.06)	38.26(0.14)	38.26	0.3	4	23(-1.1)	25	[1]	[8]	[-4]	48	47	CR	0	HoldShort?	(-1)	6	-18	13	5	0.7,80	60

11	Jul/30	15	37.97	38.44	38.13(0.07)	38.15(0.1)	38.21(0.28)	38.43	0.7	5	24(-6.4)	50	[3]	[16]	[12]	74	80	UT	1.3	OpenLong?	(1)	13	15	32	20	1.8,79	60
12	Jul/30	14	37.97	38.44	38.1(0.1)	38.11(0.06)	38.1(0.2)	38.29	0.5	5	31(-5.8)	50	[5]	[12]	[8]	33	-6	UT	0.9	OpenLong	(2)	9	5	25	20	0.9,60	60
13	Jul/30	13	37.97	38.44	38.06(0.11)	38.09(0.09)	38.02(-0.11)	38.24	0.4	5	36(-4.1)	50	[5]	[-1]	[7]	8	-97	RG	0.9	SmallShort	(5)	-5	14	8	11	0.7,40	60
14	Jul/30	12	37.97	38.44	38.02(0.1)	38.09(-0)	38.06(-0.03)	38.11	0.2	5	41(-4.5)	50	[5]	[0]	[4]	-22	-96	UT	0.2	OpenLong	(5)	-1	15	-9	0	0.3,21	60
15	Jul/30	11	37.97	38.44	37.98(0.08)	38.05(-0.02)	38.07(-0.05)	37.97	0	5	45(-4.2)	40	[4]	[-1]	[-4]	-42	-101	DR	-0.3	OpenShort	(3)	-2	7	-36	-3	-0,8	60

16	Jul/30	10	37.97	38.44	37.95(0.08)	38.06(-0.04)	38.09(-0.08)	37.91	-0.1	5	49(-5)	35	[4]	[-3]	[-4]	-17	-118	DR	-0.5	OpenShort	(3)	-4	3	-20	-18	-0.1,36	60
17	Jul/30	9	37.97	38.44	37.92(0.1)	38.08(-0.05)	38.12(-0.07)	37.88	-0.1	5	54(-1.4)	5	[5]	[-3]	[-23]	6	-138	DR	-0.6	OpenShort?	(3)	-3	-59	-9	-20	-0.1,58	60
18	Jul/29	15	37.92	38.4	37.88(0.12)	38.1(0.07)	38.15(0.27)	38.43	0.7	6	56(2.9)	50	[5]	[16]	[15]	65	92	UT	0.7	OpenLong?	(8)	12	28	11	20	1.4,80	66
19	Jul/29	14	37.92	38.4	37.83(0.05)	38.07(-0.08)	38.05(0.05)	38.17	0.4	6	53(0.9)	45	[2]	[2]	[6]	42	49	UT	0.3	OpenLong	(3)	2	12	3	20	0.9,69	66
20	Jul/29	13	37.92	38.4	37.81(0.05)	38.1(-0.04)	38.03(0.02)	38.06	0.2	6	52(0.3)	30	[2]	[1]	[-0]	33	22	UT	0.1	OpenLong	(2)	1	-1	2	-3	0.7,65	66

21	Jul/29	12	37.92	38.4	37.79(0.06)	38.12(0.06)	38.02(-0.03)	38.07	0.2	6	52(0.7)	35	[3]	[2]	[0]	33	-2	UT	0.1	OpenLong	(2)	-1	5	-4	-11	0.8,63	66
22	Jul/29	11	37.92	38.4	37.77(0.03)	38.1(0.17)	38.03(-0.06)	38.02	0.1	6	51(0.2)	25	[1]	[2]	[-0]	33	22	UT	-0	OpenLong	(2)	-3	11	-1	-20	0.7,65	66
23	Jul/29	10	37.92	38.4	37.76(-0.01)	38.04(0.16)	38.05(-0.14)	37.92	0	6	51(-2.2)	-5	[-0]	[-2]	[-11]	28	11	RG	-0.4	Wait	(1)	-6	-17	-5	-20	0.5,65	66
24	Jul/29	9	37.92	38.4	37.76(-0.04)	37.98(0.18)	38.1(-0.19)	38.08	0.2	6	53(-6.2)	10	[-2]	[-4]	[1]	44	73	RG	-0.1	Wait?	(0)	-8	5	-2	-10	0.9,71	66
25	Jul/28	15	37.81	38.35	37.77(-0.1)	37.91(0.18)	38.17(-0.1)	38.03	0.3	6	59(0.5)	-20	[-4]	[-1]	[-6]	37	149	DT	-0.3	OpenShort?	(-1)	-4	-9	-6	-20	0.6,72	58

26	Jul/28	14	37.81	38.35	37.81(-0.06)	37.84(0.21)	38.21(0.13)	38.11	0.4	6	59(-3.6)	10	[-3]	[10]	[-0]	44	181	RG	-0.2	Wait	(-3)	6	0	-4	5	0.7,76	58
27	Jul/28	13	37.81	38.35	37.83(-0.07)	37.76(0.25)	38.16(0.37)	38.11	0.4	6	62(-5.8)	20	[-3]	[22]	[0]	50	243	RG	-0.1	Wait	(-3)	16	-7	11	10	0.6,85	58
28	Jul/28	12	37.81	38.35	37.86(-0.08)	37.67(0.2)	38.02(0.43)	38.18	0.5	6	68(-5.5)	15	[-4]	[23]	[-1]	56	280	RG	0.3	Wait	(-2)	19	-28	26	20	0.6,91	58
29	Jul/28	11	37.81	38.35	37.89(-0.07)	37.59(0.18)	37.86(0.56)	38.44	0.8	6	73(-2.6)	40	[-3]	[28]	[25]	55	374	UR	1	SmallShort	(-2)	25	25	38	20	1,80	58
30	Jul/28	10	37.81	38.35	37.92(-0.07)	37.52(0.14)	37.65(0.47)	38.21	0.5	6	76(-3.3)	50	[-3]	[23]	[24]	17	280	UR	1	SmallShort	(-5)	21	37	28	20	0.5,54	58

31	Jul/28	9	37.81	38.35	37.95(-0.11)	37.47(0.08)	37.47(0.3)	37.87	0.1	6	79(-4.3)	50	[-5]	[14]	[24]	-23	178	UR	0.7	SmallShort?	(-5)	13	51	16	20	-0.1,30	58
32	Jul/27	15	37.72	38.35	37.99(-0.21)	37.44(-0.12)	37.36(0.13)	37.41	-0.4	8	84(7.7)	20	[-9]	[1]	[4]	-59	110	UR	0.1	SmallShort?	(-8)	6	5	7	19	-0.9,14	57
33	Jul/27	14	37.72	38.35	38.07(-0.2)	37.49(-0.15)	37.31(-0.06)	37.37	-0.4	8	76(-0.3)	15	[-9]	[-8]	[2]	-66	15	RG	0.1	Wait	(-9)	-3	-2	7	13	-1.1,12	57
34	Jul/27	13	37.72	38.35	38.15(-0.19)	37.55(-0.23)	37.33(-0.18)	37.39	-0.4	8	76(1.5)	15	[-8]	[-15]	[6]	-70	-46	RG	0.1	Wait	(-9)	-8	8	10	19	-1.2,10	57
35	Jul/27	12	37.72	38.35	38.22(-0.2)	37.64(-0.35)	37.4(-0.16)	37.32	-0.5	8	75(3)	10	[-9]	[-17]	[4]	-80	-71	RG	-0.1	Wait	(-10)	-7	2	5	20	-1.4,5	57

36	Jul/27	11	37.72	38.35	38.3(-0.19)	37.77(-0.35)	37.46(-0.16)	37.3	-0.5	8	72(4.4)	10	[-8]	[-16]	[3]	-88	-101	RG	-0.3	Wait	(-9)	-7	15	0	-20	-1.6,2	57
37	Jul/27	10	37.72	38.35	38.37(-0.22)	37.9(-0.39)	37.52(-0.37)	37.17	-0.6	8	67(8.1)	-35	[-10]	[-27]	[-17]	-100	-175	DT	-0.6	HoldShort	(-10)	-16	-33	-16	-20	-2.1,3	57
38	Jul/27	9	37.72	38.35	38.45(-0.15)	38.05(-0.36)	37.66(-0.27)	37.47	-0.3	8	59(6)	-15	[-7]	[-21]	[-15]	-94	-163	DT	-0.4	OpenShort?	(-8)	-12	-29	-15	-20	-1.9,4	57
39	Jul/24	15	37.59	38.35	38.51(-0.09)	38.19(-0.31)	37.76(-0.3)	37.73	0.1	8	53(-714.9)	25	[-4]	[-20]	[-1]	-89	-183	RG	-0.1	Wait?	(-4)	-13	10	-15	-19	-1.7,4	54
40	Jul/24	14	37.59	38.35	38.54(5.12)	38.31(-0.3)	37.87(-0.56)	37.64	0	8	768(-291.2)	50	[223]	[26]	[-5]	-52	-5742	CR	-0	HoldShort	(-4)	-24	5	-9	-20	-0.1,1	54

41	Jul/24	13	37.59	38.35	36.66(5.4)	38.42(-0.32)	38.08(-0.53)	37.6	0	8	1059(-204.8)	50	[235]	[29]	[-19]	-48	-5538	CR	-0	HoldShort	(225)	-23	-27	-19	-20	0.1,0	54
42	Jul/24	12	37.59	38.35	34.78(5.75)	38.54(-0.29)	38.28(-0.41)	37.85	0.2	8	1264(-156)	50	[250]	[39]	[-15]	-45	-5254	CR	-0	HoldShort	(239)	-18	-14	-28	-20	0.2,0	54
43	Jul/24	11	37.59	38.35	32.89(6.13)	38.65(-0.25)	38.44(-0.46)	37.98	0.4	8	1420(-121.9)	50	[267]	[42]	[-21]	-26	-4993	CR	-0	HoldShort	(254)	-20	-34	-23	-20	0.3,17	54
44	Jul/24	10	37.59	38.35	30.99(6.58)	38.75(-0.16)	38.62(-0.32)	38.29	0.7	8	1542(-94.8)	50	[286]	[55]	[-20]	10	-4619	CR	-0	HoldShort	(273)	-14	-43	-19	-20	0.4,50	54
45	Jul/24	9	37.59	38.35	29.08(7.14)	38.81(-0.03)	38.74(-0.06)	38.69	1	8	1637(-71.4)	50	[310]	[75]	[-0]	39	-4197	UT	-0	OpenLong?	(296)	-3	9	-10	-18	0.5,76	54

46	Jul/23	15	37.48	38.33	27.14(7.65)	38.82(-0.06)	38.77(-0.08)	38.61	1	10	1708(146.5)	50	[333]	[80]	[-5]	43	-3807	CR	-0	HoldShort?	(317)	-4	-1	-9	-20	0.6,78	60
47	Jul/23	14	37.48	38.33	25.21(0.04)	38.84(-0.05)	38.8(-0.17)	38.62	1	10	1562(0.5)	5	[2]	[-6]	[-12]	68	5231	DR	-0	OpenShort	(346)	-8	-27	0	-20	0.7,100	60
48	Jul/23	13	37.48	38.33	25.2(0.08)	38.86(0.08)	38.86(-0.03)	38.87	1.2	10	1561(1.5)	45	[4]	[3]	[2]	68	5329	UT	0	OpenLong	(3)	-1	-5	23	-5	0.7,100	60
49	Jul/23	12	37.48	38.33	25.18(0.12)	38.83(0.13)	38.87(-0.03)	38.92	1.2	10	1560(2.1)	50	[5]	[5]	[7]	70	5325	UT	0	OpenLong	(3)	-1	13	23	-15	0.8,100	60
50	Jul/23	11	37.48	38.33	25.15(0.12)	38.78(11.12)	38.87(-0)	38.8	1.1	10	1558(1.4)	35	[5]	[247]	[-133]	68	5302	CR	-0	HoldShort	(5)	-0	1	23	-20	0.7,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI