EQR Trading Signals: Hourly Price Prediction

^ EQR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

EQR Trading Signals: Hourly Price Forecast and Prediction

(Equity Residential)

One month low (close): $52.3300 One month high (close): $59.5900

EQR Daily Change: -2.42% Daily StdDev 2.46% EQR EMA_5_Trend: -0.37% 10Minute StdDev: $0

Latest Price : $52.33(-2.42%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

EQR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1.7

Sample size 47 Avg positive next hour return: 0.53%(60%) Avg negative next hour return: -5.76%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	15	55.43	54.05	53.01(-0.07)	52.73(-0.09)	52.49(0.04)	52.49	-1.6	-13	25(0.3)	-50	[-3]	[-3]	[-1]	-70	-11	DT	0	OpenShort?	(-2)	2	-3	3	-10	-1.1,8	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.73(hourly_sma_10 0.46%) 53.01(hourly_sma_20 0.99%) 54.05(daily_ema_10 2.97%) 55.43(daily_ema_20 5.6%)

2	Aug/3	14	55.43	54.05	53.05(-0.08)	52.78(-0.08)	52.47(-0.05)	52.53	-1.6	-13	25(0.8)	-50	[-3]	[-7]	[2]	-71	-22	DP	0.1	OpenShort	(-2)	-2	7	9	-19	-1.2,9	31
3	Aug/3	13	55.43	54.05	53.1(-0.07)	52.82(-0.07)	52.5(-0.37)	52.43	-1.6	-13	24(1.2)	-50	[-3]	[-19]	[-6]	-82	-158	DT	-0.2	OpenShort	(-4)	-15	-10	2	-20	-1.5,6	31
4	Aug/3	12	55.43	54.05	53.14(-0.08)	52.86(-0.05)	52.7(-0.22)	52.57	-1.6	-13	23(0.7)	-50	[-3]	[-13]	[1]	-80	-79	DP	-0.3	OpenShort	(-3)	-9	10	-4	-20	-1.4,5	31
5	Aug/3	11	55.43	54.05	53.18(-0.11)	52.89(-0.26)	52.82(-0.28)	52.42	-1.7	-13	22(1.8)	-50	[-5]	[-20]	[-5]	-97	-93	DT	-1	OpenShort	(-3)	-11	2	-34	-6	-1.9,1	31

6	Aug/3	10	55.43	54.05	53.24(-0.11)	53.03(-0.24)	52.97(-0.22)	52.39	-1.7	-13	20(2.9)	-50	[-5]	[-17]	[-12]	-87	-96	DT	-1.6	OpenShort	(-4)	-9	-19	-19	-20	-2.3,21	31
7	Aug/3	9	55.43	54.05	53.3(-0.04)	53.16(-0.18)	53.09(-0.1)	52.67	-1.5	-13	17(-0.7)	-50	[-2]	[-10]	[-21]	-67	-103	DT	-1.3	OpenShort?	(-3)	-4	-52	-9	-20	-2,33	31
8	Jul/31	15	55.79	54.34	53.32(-0.06)	53.26(-0.03)	53.15(0.25)	53.44	-1.4	-13	18(-7.5)	-35	[-2]	[7]	[12]	6	158	UR	0.9	SmallShort?	(1)	10	18	23	20	0.4,46	34
9	Jul/31	14	55.79	54.34	53.35(-0.15)	53.27(-0.07)	53.02(0.12)	53.17	-1.6	-13	26(-5.4)	-50	[-6]	[-0]	[2]	-29	172	UR	0.3	SmallShort	(-3)	5	-1	15	4	-0.4,31	34
10	Jul/31	13	55.79	54.34	53.43(-0.15)	53.31(0.02)	52.96(-0.23)	53.19	-1.5	-13	31(-1.1)	-50	[-6]	[-13]	[5]	-39	65	DP	0.4	OpenShort	(-5)	-9	14	12	-19	-0.5,24	34

11	Jul/31	12	55.79	54.34	53.51(-0.12)	53.3(-0.03)	53.08(-0.29)	52.98	-1.7	-13	32(0)	-50	[-5]	[-16]	[-2]	-64	-45	DT	-0.2	OpenShort	(-7)	-12	2	1	-20	-1,11	34
12	Jul/31	11	55.79	54.34	53.58(-0.11)	53.32(-0.09)	53.23(-0.26)	52.95	-1.7	-13	32(0.3)	-50	[-5]	[-16]	[-3]	-75	-67	DT	-0.5	HoldShort	(-5)	-11	11	-25	-20	-1.2,5	34
13	Jul/31	10	55.79	54.34	53.64(-0.13)	53.37(-0.09)	53.37(-0.3)	52.79	-1.8	-13	32(2.1)	-50	[-5]	[-18]	[-9]	-75	-96	DT	-1.1	OpenShort	(-5)	-12	-5	-19	-20	-1.6,15	34
14	Jul/31	9	55.79	54.34	53.71(-0.06)	53.42(-0.1)	53.53(-0.24)	52.87	-1.7	-13	30(1.9)	-50	[-2]	[-15]	[-28]	-66	-163	DT	-1.3	OpenShort?	(-5)	-10	-64	-14	-20	-1.7,27	34
15	Jul/30	15	56.13	54.66	53.74(0.03)	53.47(0.04)	53.66(0.27)	53.82	-1.2	-12	28(2.6)	-25	[1]	[10]	[7]	1	54	RG	0.3	Wait?	(1)	11	6	13	20	0.2,46	37

16	Jul/30	14	56.13	54.66	53.73(0.05)	53.45(0.03)	53.51(0.21)	53.73	-1.3	-12	25(-0.1)	-20	[2]	[7]	[7]	-17	3	RG	0.5	Wait	(1)	8	6	12	20	0,33	37
17	Jul/30	13	56.13	54.66	53.73(0)	53.44(0.1)	53.4(0.06)	53.64	-1.3	-12	25(0)	-40	[0]	[2]	[4]	-25	7	UR	0.5	SmallShort	(1)	2	3	15	11	-0.1,28	37
18	Jul/30	12	56.13	54.66	53.7(0.01)	53.38(-0.1)	53.37(0.12)	53.6	-1.3	-12	25(-0.6)	-35	[0]	[1]	[7]	-38	2	RG	0.5	Wait	(1)	5	7	9	20	-0.2,17	37
19	Jul/30	11	56.13	54.66	53.7(0.04)	53.43(-0.23)	53.31(0.03)	53.5	-1.4	-12	26(-1.1)	-20	[2]	[-5]	[13]	-52	-76	RG	0.4	Wait	(-1)	1	27	-3	20	-0.4,8	37
20	Jul/30	10	56.13	54.66	53.68(0.01)	53.55(-0.33)	53.29(-0.18)	53.1	-1.6	-12	27(0.4)	-50	[0]	[-16]	[-1]	-70	-171	DR	-0.4	OpenShort	(0)	-7	-3	-6	8	-1.1,8	37

21	Jul/30	9	56.13	54.66	53.67(-0.02)	53.73(-0.2)	53.39(-0.15)	53.15	-1.6	-12	27(0.4)	-50	[-1]	[-12]	[-12]	-64	-119	DT	-0.5	OpenShort?	(1)	-6	-23	-8	-20	-1,11	37
22	Jul/29	15	56.46	54.97	53.68(0.01)	53.84(-0.12)	53.47(0.13)	53.5	-1.4	-12	26(1.3)	-45	[0]	[0]	[4]	-44	-5	RG	0.1	Wait?	(1)	5	15	-2	-13	-0.4,16	35
23	Jul/29	14	56.46	54.97	53.67(-0.11)	53.9(-0.18)	53.4(-0.3)	53.28	-1.5	-12	25(-0.3)	-50	[-4]	[-19]	[-9]	-52	-31	DT	-0.2	OpenShort	(-1)	-12	-10	-8	-20	-0.8,18	35
24	Jul/29	13	56.46	54.97	53.73(-0.08)	54(-0.02)	53.56(-0.47)	53.43	-1.5	-12	25(-0.1)	-50	[-3]	[-22]	[-9]	-40	-102	DT	-0.2	OpenShort	(-3)	-19	-9	-3	-20	-0.6,25	35
25	Jul/29	12	56.46	54.97	53.77(-0.06)	54.01(0.02)	53.81(-0.47)	53.57	-1.4	-12	25(0)	-50	[-2]	[-21]	[-10]	-38	-104	DT	-0.5	OpenShort	(-3)	-19	-1	-27	-20	-0.4,22	35

26	Jul/29	11	56.46	54.97	53.8(-0.04)	54(0.05)	54.06(-0.26)	53.58	-1.4	-12	25(-0.1)	-50	[-2]	[-12]	[-0]	-29	-68	DT	-0.9	OpenShort	(-2)	-10	31	-36	-20	-0.4,31	35
27	Jul/29	10	56.46	54.97	53.82(-0.1)	53.97(-0.08)	54.2(-0.38)	53.13	-1.6	-12	25(0.1)	-50	[-4]	[-20]	[-35]	-30	-124	DT	-2	OpenShort	(-3)	-15	-65	-39	-20	-1.3,53	35
28	Jul/29	9	56.46	54.97	53.88(-0.04)	54.01(0.1)	54.41(-0.04)	54.1	-1.1	-12	25(-1)	-50	[-2]	[-2]	[-15]	44	73	DT	-0.6	OpenShort?	(0)	-2	-38	-5	-11	0.4,84	35
29	Jul/28	15	56.73	55.38	53.88(0)	53.96(0.28)	54.43(0.4)	54.68	-1	-9	26(-0.9)	-40	[0]	[20]	[1]	79	251	UR	0.5	SmallShort?	(0)	16	-10	15	20	1.4,94	35
30	Jul/28	14	56.73	55.38	53.9(0.02)	53.81(0.35)	54.21(0.5)	54.84	-0.9	-9	27(1.3)	-5	[1]	[26]	[22]	86	286	RG	1.2	SmallShort	(1)	20	39	24	20	1.7,93	35

31	Jul/28	13	56.73	55.38	53.89(-0.01)	53.62(0.18)	53.94(0.36)	54.25	-1.2	-9	26(-2)	-30	[-0]	[16]	[10]	58	181	UR	0.6	SmallShort	(-1)	14	4	31	20	0.7,90	35
32	Jul/28	12	56.73	55.38	53.9(-0.06)	53.52(0.14)	53.75(0.25)	54.19	-1.3	-9	28(-1.3)	-40	[-2]	[11]	[8]	35	186	UR	0.8	SmallShort	(-1)	10	-2	27	20	0.5,72	35
33	Jul/28	11	56.73	55.38	53.93(-0.06)	53.45(-0.02)	53.61(0.24)	54.22	-1.3	-9	29(-1)	-10	[-2]	[7]	[27]	15	183	UR	1	SmallShort	(-3)	10	43	23	20	0.5,52	35
34	Jul/28	10	56.73	55.38	53.96(-0.11)	53.46(-0.13)	53.48(0.14)	53.58	-1.6	-9	30(-0.7)	-45	[-4]	[0]	[7]	-34	91	UR	0.2	SmallShort	(-4)	6	8	6	20	-0.6,31	35
35	Jul/28	9	56.73	55.38	54.02(-0.12)	53.53(-0.13)	53.4(0.18)	53.46	-1.6	-9	31(-2.3)	-50	[-5]	[2]	[6]	-46	83	UR	0.1	SmallShort?	(-5)	7	12	5	17	-0.9,27	35

36	Jul/27	15	56.89	55.61	54.09(-0.19)	53.6(-0.14)	53.31(0.02)	53.29	-1.9	-10	33(-2.9)	-50	[-8]	[-6]	[-4]	-53	66	DT	-0	OpenShort?	(-5)	1	-16	12	-13	-1.2,27	26
37	Jul/27	14	56.89	55.61	54.19(-0.19)	53.67(-0.13)	53.3(0.04)	53.52	-1.7	-10	36(-0.9)	-50	[-8]	[-5]	[3]	-51	102	DP	0.3	OpenShort	(-7)	2	-2	18	9	-1,24	26
38	Jul/27	13	56.89	55.61	54.29(-0.17)	53.74(-0.19)	53.28(-0.29)	53.55	-1.7	-10	37(0)	-50	[-7]	[-19]	[11]	-60	-32	DP	0.4	OpenShort	(-7)	-12	25	12	11	-1,15	26
39	Jul/27	12	56.89	55.61	54.38(-0.19)	53.84(-0.27)	53.44(-0.4)	53.19	-1.9	-10	37(1.2)	-50	[-8]	[-26]	[3]	-89	-120	DP	-0.3	OpenShort	(-8)	-16	15	2	-20	-1.7,4	26
40	Jul/27	11	56.89	55.61	54.49(-0.22)	53.99(-0.31)	53.66(-0.44)	52.97	-2	-10	36(2.6)	-50	[-9]	[-28]	[-15]	-105	-158	DT	-1	HoldShort	(-8)	-18	-20	-16	-20	-2.2,0	26

41	Jul/27	10	56.89	55.61	54.61(-0.22)	54.16(-0.2)	53.89(-0.29)	53.27	-1.9	-10	33(3.8)	-50	[-9]	[-20]	[-11]	-96	-87	DT	-1	OpenShort	(-7)	-12	-9	-18	-20	-2.1,7	26
42	Jul/27	9	56.89	55.61	54.73(-0.16)	54.27(-0.28)	54.04(-0.3)	53.4	-1.8	-10	29(4.3)	-50	[-6]	[-21]	[-29]	-95	-146	DT	-1.1	OpenShort?	(-8)	-12	-63	-17	-20	-2.3,13	26
43	Jul/24	15	57.09	55.99	54.82(-0.01)	54.42(-0.08)	54.2(-0.09)	54.35	-1.6	-9	25(-642.7)	-40	[-0]	[-7]	[1]	-58	-104	DP	0.3	OpenShort?	(-3)	-4	4	-6	11	-1,17	22
44	Jul/24	14	57.09	55.99	54.83(5.21)	54.47(-0.08)	54.25(-0.12)	54.29	-1.6	-9	668(-252.7)	50	[208]	[44]	[2]	-41	-5906	UT	0	OpenLong	(-1)	-5	8	-3	-7	-0,9	22
45	Jul/24	13	57.09	55.99	52.11(5.47)	54.51(-0.12)	54.32(-0.18)	54.17	-1.7	-9	921(-177.4)	30	[219]	[43]	[-0]	-45	-5711	UT	-0	OpenLong	(198)	-7	10	-17	-11	0.1,3	22

46	Jul/24	12	57.09	55.99	49.41(5.79)	54.57(-0.26)	54.42(-0.14)	54.02	-1.8	-9	1098(-135.2)	30	[232]	[45]	[-10]	-40	-5524	CR	-0	HoldShort	(209)	-6	-11	-25	-20	0.2,5	22
47	Jul/24	11	57.09	55.99	46.7(6.15)	54.71(-0.25)	54.49(-0.28)	54.18	-1.7	-9	1233(-105.5)	30	[246]	[44]	[-14]	-32	-5292	CR	-0	HoldShort	(222)	-11	-28	-23	-15	0.3,11	22
48	Jul/24	10	57.09	55.99	44(6.63)	54.85(-0.13)	54.64(-0.07)	54.6	-1.4	-9	1339(-81.9)	30	[265]	[59]	[0]	7	-4956	UT	-0	OpenLong	(239)	-3	-1	2	6	0.5,44	22
49	Jul/24	9	57.09	55.99	41.27(7.1)	54.92(-0.12)	54.68(-0.05)	54.62	-1.4	-9	1421(-62.5)	30	[284]	[65]	[-1]	34	-4651	CR	-0	HoldShort?	(256)	-2	-4	11	-20	0.5,71	22
50	Jul/23	15	57.3	56.24	38.53(7.62)	54.98(-0.15)	54.71(-0.03)	54.68	-1.6	-8	1483(-100.7)	35	[305]	[71]	[8]	38	-4261	UT	-0	OpenLong?	(275)	-1	19	13	-4	0.6,73	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI