|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $36.3300 One month high (close): $48.8600
ADPT Daily Change: 5.53% Daily StdDev 3.52% ADPT EMA_5_Trend: 0.85% 10Minute StdDev: $0
Latest Price : $39.41(5.53%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: -0.3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 40.77 | 37.87 | 37.95(0.2) | 38(0.48) | 38.8(1.28) | 39.64 | -0.3 | | -19 | 19(2.5) | 15 | [6] | [43] | [17] | 104 | 572 | UT | 1.1 | HoldLong | | (5) | 36 | -9 | 27 | 20 | 2.2,99 | 36 | Sample size 50 Avg positive next hour return: 1.16%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 37.87(daily_ema_10 -4.47%)
Support Levels: 38(weak_hourly_sma_10 -4.14%) 37.95(weak_hourly_sma_20 -4.26%)
Resistance Levels: 40.77(daily_ema_20 2.85%)
|
| | | 2 | Aug/3 | 11 | 40.77 | 37.87 | 37.87(0.24) | 37.82(0.47) | 38.31(1.45) | 39.77 | -0.2 | | -19 | 16(3.8) | 20 | [7] | [48] | [46] | 123 | 626 | UT | 2.2 | HoldLong | | (7) | 41 | 46 | 60 | 20 | 2.9,100 | 36 | | 3 | Aug/3 | 10 | 40.77 | 37.87 | 37.78(0.17) | 37.64(0.28) | 37.76(1.16) | 39.13 | -0.4 | | -19 | 13(2.3) | 10 | [5] | [37] | [50] | 92 | 486 | RG | 2.7 | SmallShort | | (5) | 33 | 69 | 57 | 20 | 2.7,74 | 36 | | 4 | Aug/3 | 9 | 40.77 | 37.87 | 37.72(0.02) | 37.53(0.05) | 37.33(0.46) | 38.19 | -0.6 | | -19 | 10(-0.3) | 5 | [1] | [13] | [38] | 24 | 217 | RG | 2.1 | SmallShort? | | (1) | 13 | 68 | 39 | 20 | 1.1,46 | 36 | | 5 | Jul/31 | 15 | 41.13 | 37.93 | 37.71(-0.15) | 37.51(-0.16) | 37.16(-0.09) | 37.28 | -0.9 | | -23 | 11(0.3) | -50 | [-4] | [-8] | [4] | -58 | 23 | DP | 0.3 | OpenShort? | | (-3) | -3 | 8 | 14 | -16 | -1,17 | 25 | | | | |
| 6 | Jul/31 | 14 | 41.13 | 37.93 | 37.77(-0.03) | 37.57(-0.08) | 37.19(-0.36) | 37.18 | -1 | | -23 | 10(0.5) | -50 | [-1] | [-14] | [-2] | -78 | -221 | DT | -0 | HoldShort | | (-5) | -10 | 11 | -6 | -20 | -1.4,7 | 25 | | 7 | Jul/31 | 13 | 41.13 | 37.93 | 37.78(-0.07) | 37.6(-0.07) | 37.32(-0.54) | 37.03 | -1 | | -23 | 10(0.8) | -50 | [-2] | [-19] | [-8] | -94 | -268 | DT | -0.7 | HoldShort | | (-1) | -16 | 5 | -20 | -20 | -1.9,4 | 25 | | 8 | Jul/31 | 12 | 41.13 | 37.93 | 37.81(-0.07) | 37.62(-0.25) | 37.52(-0.59) | 36.96 | -1 | | -23 | 9(0.7) | -50 | [-2] | [-23] | [-22] | -101 | -299 | DT | -1.5 | CloseShort | | (-2) | -17 | -30 | -39 | -20 | -2.3,7 | 25 | | 9 | Jul/31 | 11 | 41.13 | 37.93 | 37.84(0.02) | 37.71(-0.28) | 37.74(-0.33) | 37.36 | -0.9 | | -23 | 8(-0.5) | -50 | [1] | [-16] | [-8] | -61 | -238 | DR | -1.1 | OpenShort | | (-1) | -10 | -6 | -31 | -13 | -1.4,24 | 25 | | 10 | Jul/31 | 10 | 41.13 | 37.93 | 37.83(0.03) | 37.82(-0.2) | 37.86(-0.22) | 37.44 | -0.9 | | -23 | 9(0.1) | -50 | [1] | [-11] | [-15] | -34 | -190 | DR | -1.2 | OpenShort | | (0) | -6 | -30 | -21 | -20 | -1.1,44 | 25 | | | | |
| 11 | Jul/31 | 9 | 41.13 | 37.93 | 37.82(0.05) | 37.89(-0.1) | 37.94(0.17) | 37.84 | -0.8 | | -23 | 9(-0.1) | -50 | [1] | [1] | [-4] | 15 | 3 | CR | -0.3 | HoldShort? | | (3) | 5 | -14 | 1 | 8 | 0.1,62 | 25 | | 12 | Jul/30 | 15 | 41.63 | 38.18 | 37.8(0.07) | 37.93(0.03) | 37.88(0.41) | 38.03 | -0.9 | | -23 | 9(0.3) | -25 | [2] | [11] | [2] | 31 | 92 | RG | 0.4 | Wait? | | (2) | 12 | -1 | 14 | 3 | 0.6,66 | 22 | | 13 | Jul/30 | 14 | 41.63 | 38.18 | 37.78(0.06) | 37.92(0.06) | 37.73(0.11) | 38.04 | -0.9 | | -23 | 9(-0.1) | -25 | [2] | [2] | [7] | 28 | 38 | RG | 0.9 | SmallShort | | (2) | 3 | 5 | 20 | 19 | 0.7,60 | 22 | | 14 | Jul/30 | 13 | 41.63 | 38.18 | 37.76(0.08) | 37.9(-0.03) | 37.69(-0.21) | 37.97 | -0.9 | | -23 | 9(-0.4) | -35 | [2] | [-8] | [5] | 12 | -76 | RG | 0.8 | SmallShort | | (1) | -6 | 9 | 8 | 11 | 0.6,47 | 22 | | 15 | Jul/30 | 12 | 41.63 | 38.18 | 37.73(0.09) | 37.91(-0.15) | 37.77(-0.2) | 37.84 | -0.9 | | -23 | 9(-1) | -35 | [3] | [-9] | [7] | -12 | -110 | RG | 0.2 | Wait | | (2) | -6 | 25 | -19 | 16 | 0.3,31 | 22 | | | | |
| 16 | Jul/30 | 11 | 41.63 | 38.18 | 37.69(0.08) | 37.97(0.03) | 37.85(-0.34) | 37.5 | -1 | | -23 | 10(-1.1) | -50 | [2] | [-11] | [-8] | -33 | -219 | DR | -0.8 | OpenShort | | (1) | -10 | 17 | -37 | -20 | -0.5,30 | 22 | | 17 | Jul/30 | 10 | 41.63 | 38.18 | 37.66(0.07) | 37.96(-0.08) | 37.98(-0.35) | 37.27 | -1 | | -23 | 11(-0.9) | -50 | [2] | [-13] | [-26] | -13 | -262 | DR | -1.5 | OpenShort | | (1) | -10 | -43 | -25 | -20 | -0.8,57 | 22 | | 18 | Jul/30 | 9 | 41.63 | 38.18 | 37.63(0.15) | 37.99(0.08) | 38.11(0.01) | 37.86 | -0.9 | | -23 | 12(-0.9) | -50 | [4] | [0] | [-16] | 44 | -87 | DR | -0.5 | OpenShort? | | (5) | 0 | -38 | -4 | -20 | 0.5,81 | 22 | | 19 | Jul/29 | 15 | 42.11 | 38.35 | 37.57(0.23) | 37.96(0.29) | 38.11(0.16) | 38.39 | -0.9 | | -26 | 13(-0.2) | -10 | [7] | [7] | [7] | 77 | 26 | RG | 0.5 | Wait? | | (7) | 5 | 13 | 10 | 13 | 1.5,89 | 20 | | 20 | Jul/29 | 14 | 42.11 | 38.35 | 37.48(0.24) | 37.85(0.29) | 38.05(-0.09) | 38.21 | -0.9 | | -26 | 13(-0.8) | -10 | [7] | [-0] | [1] | 63 | -76 | RG | 0.3 | Wait | | (7) | -3 | 3 | 2 | 0 | 1.3,80 | 20 | | | | |
| 21 | Jul/29 | 13 | 42.11 | 38.35 | 37.39(0.27) | 37.74(0.18) | 38.08(0.37) | 38.17 | -0.9 | | -26 | 14(-0.8) | 0 | [8] | [11] | [8] | 56 | 31 | RG | 0.2 | Wait | | (7) | 11 | 17 | -7 | 20 | 1.3,73 | 20 | | 22 | Jul/29 | 12 | 42.11 | 38.35 | 37.29(0.27) | 37.67(0.1) | 37.94(0.2) | 37.94 | -1 | | -26 | 15(-0.8) | 0 | [8] | [5] | [2] | 47 | -52 | RG | 0 | Wait | | (8) | 6 | 8 | -16 | 20 | 1,72 | 20 | | 23 | Jul/29 | 11 | 42.11 | 38.35 | 37.19(0.25) | 37.63(0.03) | 37.86(0.12) | 37.83 | -1 | | -26 | 16(-0.3) | -20 | [7] | [2] | [-5] | 57 | -56 | CR | -0 | HoldShort | | (7) | 3 | -19 | -1 | 18 | 1,82 | 20 | | 24 | Jul/29 | 10 | 42.11 | 38.35 | 37.1(0.27) | 37.62(0.19) | 37.81(0.42) | 38.09 | -0.9 | | -26 | 16(0.2) | -15 | [8] | [13] | [-3] | 76 | 105 | CR | 0.4 | OpenShort | | (9) | 12 | -22 | 3 | 20 | 1.5,88 | 20 | | 25 | Jul/29 | 9 | 42.11 | 38.35 | 37(0.33) | 37.55(0.34) | 37.65(0.67) | 38.39 | -0.9 | | -26 | 16(1.3) | 35 | [9] | [22] | [33] | 94 | 215 | UT | 1.1 | OpenLong? | | (8) | 19 | 70 | 11 | 20 | 2.1,91 | 20 | | | | |
| 26 | Jul/28 | 15 | 42.6 | 38.82 | 36.88(0.19) | 37.42(0.15) | 37.4(-0.02) | 37.45 | -1.2 | | -26 | 14(0.3) | -30 | [5] | [-1] | [-4] | 61 | -51 | DR | 0.1 | OpenShort? | | (6) | -1 | -8 | 5 | -20 | 0.9,88 | 15 | | 27 | Jul/28 | 14 | 42.6 | 38.82 | 36.81(0.02) | 37.36(0.22) | 37.41(0.03) | 37.56 | -1.2 | | -26 | 14(0.1) | -45 | [1] | [0] | [-1] | 67 | 186 | DR | 0.2 | OpenShort | | (6) | 1 | -1 | 8 | -20 | 1.2,87 | 15 | | 28 | Jul/28 | 13 | 42.6 | 38.82 | 36.8(0.01) | 37.28(0.25) | 37.4(-0.06) | 37.58 | -1.1 | | -26 | 14(-1.1) | -50 | [0] | [-2] | [8] | 62 | 185 | RG | 0.3 | Wait | | (1) | -2 | 22 | -0 | 11 | 1.3,79 | 15 | | 29 | Jul/28 | 12 | 42.6 | 38.82 | 36.8(-0.11) | 37.19(0.21) | 37.42(-0.06) | 37.29 | -1.2 | | -26 | 15(-1) | -50 | [-3] | [-3] | [1] | 45 | 227 | DP | -0.2 | OpenShort | | (-1) | -2 | 13 | -7 | -20 | 0.7,77 | 15 | | 30 | Jul/28 | 11 | 42.6 | 38.82 | 36.84(-0.13) | 37.11(0.2) | 37.44(-0.02) | 37.12 | -1.3 | | -26 | 16(-0.9) | -50 | [-4] | [-2] | [-13] | 42 | 209 | DT | -0.5 | OpenShort | | (-5) | -1 | -27 | -5 | -20 | 0.4,82 | 15 | | | | |
| 31 | Jul/28 | 10 | 42.6 | 38.82 | 36.89(-0.08) | 37.04(0.37) | 37.45(0.35) | 37.48 | -1.2 | | -26 | 17(-0.8) | -50 | [-2] | [11] | [1] | 63 | 332 | UR | 0 | SmallShort | | (-2) | 10 | -3 | 12 | 5 | 0.8,93 | 15 | | 32 | Jul/28 | 9 | 42.6 | 38.82 | 36.92(-0.07) | 36.9(0.41) | 37.32(0.44) | 37.52 | -1.2 | | -26 | 18(-0.6) | -45 | [-2] | [14] | [1] | 65 | 343 | UR | 0.3 | SmallShort? | | (-2) | 13 | -13 | 20 | 20 | 0.8,95 | 15 | | 33 | Jul/27 | 15 | 43.05 | 39.37 | 36.95(-0.05) | 36.75(0.48) | 37.16(0.57) | 37.69 | -1.3 | | -25 | 18(-1.2) | -10 | [-1] | [19] | [18] | 56 | 394 | UR | 0.7 | SmallShort? | | (-1) | 16 | 22 | 25 | 20 | 0.9,83 | 26 | | 34 | Jul/27 | 14 | 43.05 | 39.37 | 36.97(-0.09) | 36.58(0.36) | 36.95(0.45) | 37.4 | -1.3 | | -25 | 20(-0.7) | -25 | [-3] | [13] | [18] | 27 | 325 | UR | 0.5 | SmallShort | | (-2) | 13 | 20 | 20 | 20 | 0.5,64 | 26 | | 35 | Jul/27 | 13 | 43.05 | 39.37 | 37(-0.14) | 36.45(0.31) | 36.78(0.42) | 37.14 | -1.4 | | -25 | 20(-1) | -35 | [-4] | [11] | [15] | 5 | 291 | UR | 0.4 | SmallShort | | (-5) | 12 | 23 | 15 | 20 | 0.2,50 | 26 | | | | |
| 36 | Jul/27 | 12 | 43.05 | 39.37 | 37.05(-0.21) | 36.34(0.23) | 36.63(0.39) | 36.84 | -1.5 | | -25 | 21(-0.8) | -50 | [-6] | [9] | [10] | -20 | 252 | UR | 0.2 | SmallShort | | (-5) | 11 | 11 | 10 | 20 | -0.2,35 | 26 | | 37 | Jul/27 | 11 | 43.05 | 39.37 | 37.13(-0.22) | 36.26(-0.18) | 36.49(0.41) | 36.7 | -1.5 | | -25 | 22(-0.6) | -50 | [-6] | [3] | [13] | -32 | 207 | UR | 0.2 | SmallShort | | (-7) | 12 | 3 | 11 | 20 | -0.5,31 | 26 | | 38 | Jul/27 | 10 | 43.05 | 39.37 | 37.21(-0.22) | 36.32(-0.24) | 36.34(0.39) | 36.66 | -1.5 | | -25 | 23(-0.7) | -50 | [-6] | [2] | [13] | -40 | 173 | UR | 0.3 | SmallShort | | (-7) | 11 | 7 | 13 | 20 | -0.6,25 | 26 | | 39 | Jul/27 | 9 | 43.05 | 39.37 | 37.29(-0.28) | 36.41(-0.43) | 36.2(0.24) | 36.57 | -1.5 | | -25 | 23(-0.9) | -50 | [-8] | [-5] | [18] | -50 | 155 | DP | 0.4 | OpenShort? | | (-7) | 7 | 17 | 13 | 20 | -0.7,18 | 26 | | 40 | Jul/24 | 15 | 43.48 | 39.99 | 37.39(-0.36) | 36.57(-0.46) | 36.11(0.17) | 36.35 | -1.7 | | -25 | 24(-1.1) | -50 | [-10] | [-10] | [11] | -66 | 129 | DP | 0.2 | OpenShort? | | (-9) | 5 | 15 | 9 | 20 | -1,9 | 19 | | | | |
| 41 | Jul/24 | 14 | 43.48 | 39.99 | 37.52(-0.36) | 36.74(-0.52) | 36.05(0.07) | 36.16 | -1.8 | | -25 | 25(0.1) | -50 | [-10] | [-13] | [5] | -80 | 6 | DP | 0.1 | OpenShort | | (-11) | 2 | 15 | 5 | -6 | -1.3,3 | 19 | | 42 | Jul/24 | 13 | 43.48 | 39.99 | 37.66(-0.41) | 36.93(-0.58) | 36.03(-0.77) | 35.97 | -1.8 | | -25 | 25(0.4) | -50 | [-11] | [-37] | [-4] | -88 | -238 | DT | -0.1 | HoldShort | | (-11) | -21 | 1 | 7 | -20 | -1.6,2 | 19 | | 43 | Jul/24 | 12 | 43.48 | 39.99 | 37.81(-0.47) | 37.15(-0.56) | 36.31(-0.83) | 35.96 | -1.8 | | -25 | 25(1) | -50 | [-13] | [-39] | [-12] | -93 | -235 | DT | -0.3 | OpenShort | | (-12) | -22 | -14 | 7 | -20 | -1.8,2 | 19 | | 44 | Jul/24 | 11 | 43.48 | 39.99 | 37.99(-0.44) | 37.36(-0.53) | 36.61(-1.11) | 36.14 | -1.8 | | -25 | 24(1) | -50 | [-12] | [-46] | [-7] | -96 | -332 | DT | -0.5 | HoldShort | | (-13) | -30 | 10 | -4 | -20 | -1.9,2 | 19 | | 45 | Jul/24 | 10 | 43.48 | 39.99 | 38.16(-0.47) | 37.56(-0.55) | 37.02(-1.1) | 36.01 | -1.8 | | -25 | 23(1.6) | -50 | [-13] | [-46] | [-16] | -108 | -370 | DT | -1.1 | HoldShort | | (-13) | -30 | -3 | -8 | -20 | -2.3,0 | 19 | | | | |
| 46 | Jul/24 | 9 | 43.48 | 39.99 | 38.34(-0.52) | 37.77(-0.6) | 37.43(-1.08) | 36.05 | -1.8 | | -25 | 21(2.7) | -50 | [-14] | [-47] | [-51] | -115 | -356 | DT | -1.6 | HoldShort? | | (-14) | -29 | -99 | -16 | -20 | -2.6,0 | 19 | | 47 | Jul/23 | 15 | 44.04 | 40.94 | 38.54(-0.34) | 38(-0.25) | 37.84(-0.38) | 37.38 | -1.8 | | -22 | 19(-2.6) | -50 | [-9] | [-22] | [-8] | -85 | -63 | DT | -0.6 | HoldShort? | | (-10) | -10 | -8 | -3 | -20 | -1.5,3 | 20 | | 48 | Jul/23 | 14 | 44.04 | 40.94 | 38.67(-0.39) | 38.1(-0.21) | 37.98(-0.33) | 37.48 | -1.7 | | -22 | 21(-0.5) | -50 | [-11] | [-21] | [-27] | -85 | -9 | DT | -0.6 | HoldShort | | (-10) | -9 | -52 | -28 | -20 | -1.5,3 | 20 | | 49 | Jul/23 | 13 | 44.04 | 40.94 | 38.82(-0.28) | 38.18(-0.1) | 38.11(0.04) | 38.19 | -1.6 | | -22 | 22(-1.8) | -50 | [-8] | [-8] | [1] | -66 | 123 | DP | 0.1 | OpenShort | | (-8) | 1 | 9 | -22 | 18 | -0.8,4 | 20 | | 50 | Jul/23 | 12 | 44.04 | 40.94 | 38.93(-0.34) | 38.22(-0.23) | 38.09(-0.04) | 38.07 | -1.6 | | -22 | 23(-1.3) | -50 | [-9] | [-13] | [-3] | -75 | 99 | DT | -0 | HoldShort | | (-9) | -1 | -1 | -25 | 20 | -1,0 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|