|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $79.7400 One month high (close): $84.9700
DUK Daily Change: -1.1% Daily StdDev 1.66% DUK EMA_5_Trend: 0.61% 10Minute StdDev: $0.273
Latest Price : $83.81(-1.1%) | Wed. Aug 5, 2020($0.4) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.9)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 0.8
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 82.52 | 83.76 | 84.09(-0.03) | 83.95(-0.06) | 83.73(-0.1) | 83.7 | 0.7 | | 9 | 18(0.9) | 50 | [-2] | [-7] | [3] | -68 | -45 | RG | -0.1 | Wait | | (-3) | -6 | 3 | 11 | 0 | -1.3,15 | 57 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -4.7%(44%)
Daily Trend: %
Up Forces: 83.76(daily_ema_10 0.07%)
Down Forces:
Support Levels: 82.52(daily_ema_20 -1.41%)
Resistance Levels: 83.95(weak_hourly_sma_10 0.3%) 84.09(weak_hourly_sma_20 0.47%)
|
| | | 2 | Aug/3 | 11 | 82.52 | 83.76 | 84.12(-0.03) | 84(-0.07) | 83.82(-0.09) | 83.65 | 0.7 | | 9 | 17(1.2) | 40 | [-2] | [-6] | [-4] | -84 | -51 | RG | -0.6 | Wait | | (-2) | -5 | 3 | -22 | -19 | -1.7,9 | 57 | | 3 | Aug/3 | 10 | 82.52 | 83.76 | 84.15(-0.03) | 84.06(-0.06) | 83.89(-0.1) | 83.61 | 0.7 | | 9 | 16(1.7) | 40 | [-2] | [-7] | [-2] | -88 | -55 | RG | -1.1 | SmallLong | | (-3) | -6 | 7 | -14 | -19 | -2.1,15 | 57 | | 4 | Aug/3 | 9 | 82.52 | 83.76 | 84.17(-0.04) | 84.11(-0.08) | 83.97(-0.17) | 83.51 | 0.6 | | 9 | 14(3.1) | 0 | [-2] | [-11] | [-21] | -101 | -83 | RG | -2 | SmallLong? | | (-2) | -10 | -47 | -15 | -20 | -2.8,19 | 57 | | 5 | Jul/31 | 15 | 82.32 | 83.51 | 84.2(-0.01) | 84.11(-0) | 84.11(-0.05) | 84.2 | 1.1 | | 8 | 11(-1.8) | 45 | [-1] | [-2] | [4] | -19 | -3 | RG | 0.5 | Wait? | | (0) | -3 | 6 | 9 | 0 | 0,31 | 61 | | | | |
| 6 | Jul/31 | 14 | 82.32 | 83.51 | 84.21(-0.04) | 84.17(0.02) | 84.16(-0.04) | 84.11 | 1.1 | | 8 | 13(-0.5) | 25 | [-2] | [-1] | [-1] | -46 | 21 | RG | -0.2 | Wait | | (-1) | -2 | 6 | -10 | -11 | -0.5,17 | 61 | | 7 | Jul/31 | 13 | 82.32 | 83.51 | 84.24(-0.03) | 84.15(-0.03) | 84.19(-0.04) | 84.03 | 1 | | 8 | 13(0.3) | 25 | [-2] | [-2] | [-4] | -55 | 1 | RG | -0.7 | Wait | | (-2) | -2 | 1 | -22 | -2 | -1,20 | 61 | | 8 | Jul/31 | 12 | 82.32 | 83.51 | 84.27(-0.01) | 84.17(-0.01) | 84.22(-0.03) | 84.02 | 1 | | 8 | 13(0.2) | 25 | [-1] | [-1] | [-7] | -45 | -26 | RG | -0.9 | SmallLong | | (-2) | -2 | -12 | -9 | -13 | -1.2,35 | 61 | | 9 | Jul/31 | 11 | 82.32 | 83.51 | 84.27(0) | 84.18(-0.07) | 84.22(0) | 84.2 | 1.1 | | 8 | 13(-0.3) | 35 | [0] | [-1] | [-3] | -15 | -10 | DR | -0.2 | OpenShort | | (-1) | 0 | -16 | 4 | 19 | -0.4,45 | 61 | | 10 | Jul/31 | 10 | 82.32 | 83.51 | 84.27(-0) | 84.18(0) | 84.24(0.06) | 84.43 | 1.3 | | 8 | 13(-1.9) | 50 | [0] | [5] | [6] | 12 | 36 | UR | 0.9 | SmallShort | | (1) | 4 | 10 | 11 | 13 | 0.7,44 | 61 | | | | |
| 11 | Jul/31 | 9 | 82.32 | 83.51 | 84.28(0.03) | 84.24(0.01) | 84.19(0.09) | 84.28 | 1.2 | | 8 | 15(-13.1) | 50 | [2] | [8] | [3] | -18 | -9 | UT | 0.4 | OpenLong? | | (-1) | 5 | 7 | 2 | 6 | 0,32 | 61 | | 12 | Jul/30 | 15 | 82.17 | 83.27 | 84.25(0.1) | 84.24(0) | 84.12(-0.01) | 84.18 | 1.3 | | 8 | 28(-22) | 50 | [6] | [3] | [0] | -27 | -117 | UT | 0.1 | OpenLong? | | (1) | -1 | 3 | -4 | -6 | -0.2,28 | 61 | | 13 | Jul/30 | 14 | 82.17 | 83.27 | 84.16(0.17) | 84.24(0.01) | 84.13(0.02) | 84.13 | 1.3 | | 8 | 50(-10.9) | 50 | [10] | [6] | [-2] | -20 | -168 | CR | 0 | HoldShort | | (6) | 1 | -3 | -4 | -7 | -0,30 | 61 | | 14 | Jul/30 | 13 | 82.17 | 83.27 | 84.02(0.16) | 84.24(0.01) | 84.11(-0.15) | 84.17 | 1.3 | | 8 | 61(-7.1) | 50 | [9] | [-4] | [-4] | -24 | -181 | DR | 0.1 | OpenShort | | (11) | -9 | -2 | -17 | -6 | 0.2,21 | 61 | | 15 | Jul/30 | 12 | 82.17 | 83.27 | 83.88(0.15) | 84.24(-0.01) | 84.24(-0.05) | 84.2 | 1.3 | | 8 | 68(-5) | 50 | [9] | [1] | [4] | -15 | -124 | UT | -0 | OpenLong | | (10) | -3 | 21 | -16 | -1 | 0.3,28 | 61 | | | | |
| 16 | Jul/30 | 11 | 82.17 | 83.27 | 83.76(0.13) | 84.25(-0.09) | 84.28(-0.09) | 83.9 | 1.1 | | 8 | 73(-3.9) | 50 | [8] | [-4] | [-13] | -9 | -134 | DR | -0.3 | OpenShort | | (8) | -5 | -23 | -27 | -9 | 0.1,39 | 61 | | 17 | Jul/30 | 10 | 82.17 | 83.27 | 83.65(0.14) | 84.33(-0.04) | 84.28(0) | 84.24 | 1.3 | | 8 | 77(-4.8) | 50 | [8] | [3] | [3] | 28 | -72 | UT | -0.1 | OpenLong | | (9) | 0 | 14 | -11 | 2 | 0.5,65 | 61 | | 18 | Jul/30 | 9 | 82.17 | 83.27 | 83.53(0.16) | 84.36(-0.03) | 84.35(-0.01) | 84.04 | 1.2 | | 8 | 82(-1.2) | 50 | [9] | [3] | [-20] | 34 | -106 | CR | -0.2 | HoldShort? | | (8) | -1 | -52 | -8 | -17 | 0.4,74 | 61 | | 19 | Jul/29 | 15 | 82.02 | 82.93 | 83.4(0.16) | 84.39(0.09) | 84.36(0.15) | 84.8 | 1.9 | | 9 | 83(-3.7) | 50 | [9] | [17] | [11] | 71 | 45 | UT | 0.3 | OpenLong? | | (13) | 9 | 25 | 5 | 15 | 1.1,93 | 67 | | 20 | Jul/29 | 14 | 82.02 | 82.93 | 83.27(0.1) | 84.32(-0.01) | 84.24(0.03) | 84.43 | 1.7 | | 9 | 87(1.8) | 50 | [6] | [6] | [4] | 61 | 47 | UT | 0.2 | OpenLong | | (8) | 2 | 11 | 1 | 5 | 0.9,88 | 67 | | | | |
| 21 | Jul/29 | 13 | 82.02 | 82.93 | 83.18(0.08) | 84.33(0.07) | 84.21(-0.11) | 84.27 | 1.6 | | 9 | 85(1.7) | 45 | [5] | [-0] | [-0] | 58 | 21 | UT | 0 | OpenLong | | (5) | -6 | 4 | -3 | -13 | 0.9,85 | 67 | | 22 | Jul/29 | 12 | 82.02 | 82.93 | 83.11(0.07) | 84.27(0.22) | 84.3(-0.08) | 84.21 | 1.5 | | 9 | 83(1.7) | 40 | [4] | [6] | [-3] | 57 | 38 | CR | -0.1 | HoldShort | | (5) | -5 | 8 | -6 | -20 | 0.9,84 | 67 | | 23 | Jul/29 | 11 | 82.02 | 82.93 | 83.05(0.06) | 84.09(0.35) | 84.37(-0.05) | 84.1 | 1.4 | | 9 | 81(1.6) | 35 | [4] | [11] | [-8] | 58 | 57 | CR | -0.2 | HoldShort | | (5) | -3 | -5 | -10 | -20 | 0.9,85 | 67 | | 24 | Jul/29 | 10 | 82.02 | 82.93 | 83(0.05) | 83.8(0.32) | 84.42(0.02) | 84.17 | 1.5 | | 9 | 80(1.5) | 35 | [3] | [14] | [-7] | 66 | 95 | CR | -0.2 | HoldShort | | (4) | 1 | -10 | -5 | -20 | 1,91 | 67 | | 25 | Jul/29 | 9 | 82.02 | 82.93 | 82.96(0.05) | 83.53(0.32) | 84.4(-0.05) | 84.31 | 1.6 | | 9 | 78(0) | 30 | [3] | [10] | [-10] | 76 | 98 | CR | -0.1 | OpenShort? | | (4) | -3 | -28 | -1 | -1 | 1.2,96 | 67 | | | | |
| 26 | Jul/28 | 15 | 81.76 | 82.47 | 82.92(0.03) | 83.27(0.36) | 84.44(0.24) | 84.72 | 2.2 | | 8 | 78(-2.7) | 50 | [2] | [27] | [8] | 88 | 251 | UT | 0.2 | HoldLong? | | (4) | 14 | 11 | 4 | 20 | 1.6,98 | 59 | | 27 | Jul/28 | 14 | 81.76 | 82.47 | 82.9(0.05) | 82.97(0.33) | 84.24(0.52) | 84.56 | 2.1 | | 8 | 81(2.6) | 50 | [3] | [43] | [11] | 82 | 280 | UT | 0.3 | OpenLong | | (1) | 30 | 16 | 4 | 20 | 1.5,94 | 59 | | 28 | Jul/28 | 13 | 81.76 | 82.47 | 82.86(0.02) | 82.7(0.36) | 83.81(0.75) | 84.32 | 1.9 | | 8 | 78(0.5) | 50 | [1] | [56] | [14] | 79 | 348 | UT | 0.5 | HoldLong | | (2) | 43 | 16 | 20 | 20 | 1.4,94 | 59 | | 29 | Jul/28 | 12 | 81.76 | 82.47 | 82.84(-0.01) | 82.41(0.24) | 83.19(0.64) | 84.09 | 1.7 | | 8 | 78(-0.5) | 50 | [-1] | [46] | [4] | 76 | 321 | UR | 0.9 | SmallShort | | (0) | 37 | -29 | 39 | 20 | 1.2,96 | 59 | | 30 | Jul/28 | 11 | 81.76 | 82.47 | 82.85(0.02) | 82.21(0.2) | 82.66(0.7) | 84.52 | 2.1 | | 8 | 78(3) | 50 | [1] | [49] | [39] | 69 | 354 | UT | 1.8 | OpenLong | | (1) | 41 | 57 | 52 | 20 | 1.6,79 | 59 | | | | |
| 31 | Jul/28 | 10 | 81.76 | 82.47 | 82.83(-0.01) | 82.04(0.1) | 82.09(0.48) | 83.7 | 1.4 | | 8 | 75(-0.1) | 50 | [-1] | [33] | [46] | 19 | 240 | UR | 1.6 | SmallShort | | (-2) | 28 | 91 | 34 | 20 | 0.9,46 | 59 | | 32 | Jul/28 | 9 | 81.76 | 82.47 | 82.84(-0.08) | 81.96(-0.06) | 81.7(0.13) | 82.4 | 0.5 | | 8 | 76(-1) | 50 | [-5] | [7] | [34] | -42 | 62 | UR | 0.7 | SmallShort? | | (-5) | 8 | 84 | 12 | 20 | -0.4,18 | 59 | | 33 | Jul/27 | 15 | 81.53 | 82.16 | 82.91(-0.15) | 82.01(-0.24) | 81.59(-0.04) | 81.22 | -0.3 | | 4 | 77(-5.3) | -25 | [-9] | [-11] | [-7] | -86 | -60 | DT | -0.4 | HoldShort? | | (-10) | -2 | -18 | 0 | -17 | -1.6,4 | 53 | | 34 | Jul/27 | 14 | 81.53 | 82.16 | 83.04(-0.16) | 82.2(-0.22) | 81.63(-0.16) | 81.47 | -0.1 | | 4 | 82(3.1) | -35 | [-10] | [-19] | [-5] | -82 | -64 | DT | -0.2 | OpenShort | | (-8) | -10 | -13 | 4 | -16 | -1.6,8 | 53 | | 35 | Jul/27 | 13 | 81.53 | 82.16 | 83.18(-0.15) | 82.38(-0.23) | 81.76(-0.29) | 81.65 | 0.1 | | 4 | 79(4.9) | -30 | [-9] | [-27] | [-1] | -78 | -99 | DT | -0.1 | OpenShort | | (-10) | -18 | -7 | 15 | -16 | -1.6,12 | 53 | | | | |
| 36 | Jul/27 | 12 | 81.53 | 82.16 | 83.31(-0.13) | 82.57(-0.31) | 82(-0.27) | 81.75 | 0.2 | | 4 | 74(6) | -25 | [-8] | [-28] | [-2] | -86 | -124 | DT | -0.3 | OpenShort | | (-9) | -16 | -8 | 8 | -4 | -1.8,9 | 53 | | 37 | Jul/27 | 11 | 81.53 | 82.16 | 83.42(-0.11) | 82.82(-0.24) | 82.22(-0.25) | 81.86 | 0.3 | | 4 | 68(6.7) | 5 | [-7] | [-24] | [8] | -93 | -140 | RG | -0.4 | Wait | | (-8) | -15 | 33 | -3 | -20 | -1.9,5 | 53 | | 38 | Jul/27 | 10 | 81.53 | 82.16 | 83.51(-0.12) | 83.02(-0.31) | 82.43(-0.42) | 81.4 | -0.1 | | 4 | 61(10.3) | -40 | [-7] | [-37] | [-27] | -123 | -234 | DT | -1.4 | HoldShort | | (-8) | -26 | -54 | -24 | -20 | -2.9,0 | 53 | | 39 | Jul/27 | 9 | 81.53 | 82.16 | 83.61(-0.02) | 83.28(-0.24) | 82.78(-0.26) | 82.16 | 0.5 | | 4 | 51(0.9) | -10 | [-1] | [-23] | [-23] | -110 | -218 | DT | -1 | CloseShort? | | (-5) | -16 | -46 | -21 | -20 | -2.4,0 | 53 | | 40 | Jul/24 | 15 | 81.43 | 82.19 | 83.63(0.04) | 83.48(-0.17) | 83(-0.17) | 82.82 | 1.1 | | 7 | 50(-1299.5) | 50 | [2] | [-14] | [-6] | -85 | -186 | DR | -0.3 | HoldShort? | | (1) | -10 | -3 | -20 | -17 | -1.4,0 | 61 | | | | |
| 41 | Jul/24 | 14 | 81.43 | 82.19 | 83.6(5.22) | 83.62(-0.12) | 83.14(-0.34) | 82.87 | 1.1 | | 7 | 1349(-511) | 50 | [318] | [56] | [-7] | -50 | -5687 | CR | -0 | HoldShort | | (2) | -21 | -1 | -21 | -20 | -0,0 | 61 | | 42 | Jul/24 | 13 | 81.43 | 82.19 | 79.46(5.51) | 83.72(-0.1) | 83.43(-0.23) | 82.89 | 1.1 | | 7 | 1860(-358.3) | 50 | [336] | [68] | [-14] | -48 | -5443 | CR | -0 | HoldShort | | (318) | -14 | -19 | -27 | -20 | 0.1,0 | 61 | | 43 | Jul/24 | 12 | 81.43 | 82.19 | 75.31(5.84) | 83.81(-0.08) | 83.62(-0.19) | 83.16 | 1.3 | | 7 | 2219(-271.8) | 50 | [356] | [76] | [-10] | -24 | -5171 | CR | -0 | HoldShort | | (338) | -12 | -6 | -29 | -20 | 0.3,19 | 61 | | 44 | Jul/24 | 11 | 81.43 | 82.19 | 71.15(6.21) | 83.87(-0.12) | 83.78(-0.23) | 83.24 | 1.4 | | 7 | 2491(-211.7) | 50 | [379] | [78] | [-12] | 12 | -4912 | CR | -0 | HoldShort | | (359) | -14 | -21 | -15 | -20 | 0.4,52 | 61 | | 45 | Jul/24 | 10 | 81.43 | 82.19 | 66.99(6.65) | 83.97(-0.09) | 83.97(-0.16) | 83.54 | 1.6 | | 7 | 2702(-164.4) | 50 | [406] | [90] | [-21] | 34 | -4588 | CR | -0 | HoldShort | | (384) | -10 | -52 | -12 | -15 | 0.5,71 | 61 | | | | |
| 46 | Jul/24 | 9 | 81.43 | 82.19 | 62.81(7.19) | 84.05(0.05) | 84.11(0.11) | 84.3 | 2.2 | | 7 | 2867(-123.2) | 50 | [438] | [119] | [11] | 64 | -4135 | UT | 0 | OpenLong? | | (416) | 7 | 31 | -2 | 11 | 0.6,99 | 61 | | 47 | Jul/23 | 15 | 81.26 | 82.04 | 58.6(7.71) | 84.01(0.02) | 84.02(0.03) | 83.85 | 1.9 | | 8 | 2990(51.1) | 50 | [470] | [123] | [-5] | 57 | -3816 | CR | -0 | HoldShort? | | (445) | 2 | -8 | -4 | -18 | 0.6,92 | 56 | | 48 | Jul/23 | 14 | 81.26 | 82.04 | 54.41(0.27) | 84(0.07) | 83.99(0.03) | 83.97 | 2 | | 8 | 2939(6.8) | 50 | [17] | [11] | [-2] | 70 | 5151 | CR | -0 | HoldShort | | (483) | 2 | -16 | 23 | -13 | 0.8,100 | 56 | | 49 | Jul/23 | 13 | 81.26 | 82.04 | 54.27(0.29) | 83.94(0.2) | 83.99(0) | 84.2 | 2.2 | | 8 | 2932(7.5) | 50 | [18] | [13] | [2] | 70 | 5214 | UT | 0 | OpenLong | | (17) | 0 | -1 | 23 | -19 | 0.8,100 | 56 | | 50 | Jul/23 | 12 | 81.26 | 82.04 | 54.11(0.28) | 83.77(0.23) | 83.97(-0.02) | 84.22 | 2.2 | | 8 | 2924(8) | 50 | [17] | [13] | [12] | 69 | 5259 | UT | 0 | OpenLong | | (17) | -1 | 26 | 23 | -9 | 0.8,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|