DOW Trading Signals: Hourly Price Prediction

^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

DOW Trading Signals: Hourly Price Forecast and Prediction

(Dow Inc.)

One month low (close): $39.4400 One month high (close): $44.3400

DOW Daily Change: -2.36% Daily StdDev 3.26% DOW EMA_5_Trend: -1.85% 10Minute StdDev: $0.4819

Latest Price : $40.09(-2.36%)

Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.8) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7)

DOW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	11	42.26	42.52	41.56(-0.32)	40.92(-0.24)	40.79(-0.02)	40.66	-1.2	-1	70(-2.3)	-45	[-10]	[-8]	[-3]	-64	124	DT	-0.1	OpenShort	(-9)	-1	-13	5	2	-1,11	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.92(hourly_sma_10 0.64%) 41.56(hourly_sma_20 2.21%) 42.26(daily_ema_20 3.94%) 42.52(daily_ema_10 4.57%)

2	Aug/3	10	42.26	42.52	41.69(-0.29)	41.02(-0.14)	40.8(0.06)	40.85	-1.1	-1	72(-1.2)	-35	[-9]	[-4]	[-2]	-61	133	DT	0.1	OpenShort	(-10)	2	-8	8	-2	-0.9,12	44
3	Aug/3	9	42.26	42.52	41.81(-0.25)	41.08(-0.12)	40.78(0.04)	40.97	-1	-1	73(-0.4)	-15	[-8]	[-4]	[8]	-64	83	DP	0.2	OpenShort?	(-8)	1	15	8	15	-0.9,9	44
4	Jul/31	15	42.39	42.78	41.92(-0.26)	41.13(-0.21)	40.76(-0.3)	40.75	-1.3	0	74(-2.2)	-30	[-8]	[-16]	[1]	-79	-78	DP	-0	OpenShort?	(-8)	-9	4	5	-20	-1.2,1	52
5	Jul/31	14	42.39	42.78	42.03(-0.25)	41.21(-0.28)	40.88(-0.42)	40.69	-1.3	0	76(2.6)	-35	[-8]	[-20]	[-4]	-85	-164	DT	-0.2	OpenShort	(-8)	-13	-3	3	-20	-1.4,0	52

6	Jul/31	13	42.39	42.78	42.13(-0.27)	41.32(-0.23)	41.05(-0.46)	40.73	-1.3	0	73(4)	-45	[-8]	[-21]	[-5]	-88	-160	DT	-0.3	OpenShort	(-7)	-14	-1	-2	-20	-1.5,0	52
7	Jul/31	12	42.39	42.78	42.25(-0.23)	41.42(-0.34)	41.24(-0.33)	40.74	-1.3	0	69(4.9)	-40	[-7]	[-18]	[-8]	-93	-201	DT	-0.6	OpenShort	(-8)	-10	-12	-5	-20	-1.7,0	52
8	Jul/31	11	42.39	42.78	42.35(-0.22)	41.56(-0.62)	41.38(-0.28)	40.91	-1.2	0	65(4.3)	-40	[-7]	[-21]	[-9]	-93	-177	DT	-0.6	OpenShort	(-6)	-9	-29	-4	17	-1.8,2	52
9	Jul/31	10	42.39	42.78	42.45(-0.2)	41.82(-0.49)	41.5(-0.12)	41.33	-0.8	0	60(2.1)	-25	[-6]	[-14]	[-3]	-83	-76	DT	-0.2	OpenShort	(-5)	-4	-16	3	17	-1.5,5	52
10	Jul/31	9	42.39	42.78	42.53(-0.21)	42.03(-0.39)	41.55(-0.1)	41.56	-0.7	0	58(0.7)	-20	[-6]	[-12]	[-0]	-78	-32	DT	0	HoldShort?	(-6)	-3	-6	6	12	-1.3,5	52

11	Jul/30	15	42.43	43.05	42.62(-0.22)	42.19(-0.42)	41.59(-0.01)	41.65	-0.6	3	57(-1.4)	5	[-7]	[-9]	[6]	-80	4	RG	0.1	Wait?	(-5)	-0	14	6	0	-1.3,3	57
12	Jul/30	14	42.43	43.05	42.72(-0.27)	42.37(-0.41)	41.6(-0.35)	41.44	-0.8	3	59(2.8)	-30	[-8]	[-19]	[-7]	-93	-112	DT	-0.2	OpenShort	(-7)	-10	-4	3	-20	-1.7,0	57
13	Jul/30	13	42.43	43.05	42.84(-0.25)	42.54(-0.38)	41.75(-0.93)	41.5	-0.7	3	56(2.8)	-50	[-7]	[-36]	[-10]	-96	-292	DT	-0.4	OpenShort	(-9)	-27	-6	-1	-20	-1.9,2	57
14	Jul/30	12	42.43	43.05	42.95(-0.27)	42.7(-0.33)	42.14(-0.85)	41.59	-0.7	3	53(3.6)	-50	[-8]	[-33]	[-16]	-98	-260	DT	-0.8	OpenShort	(-7)	-25	-14	-11	-20	-2,2	57
15	Jul/30	11	42.43	43.05	43.07(-0.25)	42.84(-0.24)	42.5(-0.69)	41.79	-0.5	3	50(2.4)	-45	[-7]	[-26]	[-13]	-101	-218	DT	-1.1	HoldShort	(-8)	-20	9	-39	-20	-2.1,2	57

16	Jul/30	10	42.43	43.05	43.18(-0.3)	42.94(-0.31)	42.8(-0.78)	41.66	-0.6	3	47(6.7)	-50	[-9]	[-31]	[-28]	-94	-240	DT	-1.9	OpenShort	(-8)	-23	-36	-30	-20	-2.6,21	57
17	Jul/30	9	42.43	43.05	43.31(-0.22)	43.07(-0.15)	43.14(-0.47)	42.2	-0.2	3	41(5.4)	-45	[-7]	[-19]	[-40]	-65	-150	DT	-1.9	OpenShort?	(-7)	-14	-83	-17	-20	-2.2,40	57
18	Jul/29	15	42.4	43.27	43.41(0.04)	43.13(0.14)	43.34(0.18)	43.48	0.8	6	35(-2)	50	[1]	[8]	[6]	17	23	UT	0.3	OpenLong?	(-2)	5	6	11	20	0.2,62	68
19	Jul/29	14	42.4	43.27	43.39(0.1)	43.07(0.06)	43.26(0.18)	43.39	0.8	6	37(-2.4)	50	[3]	[7]	[7]	-3	-60	UT	0.3	OpenLong	(0)	5	9	9	20	0,47	68
20	Jul/29	13	42.4	43.27	43.35(0.09)	43.04(-0.02)	43.18(0.21)	43.25	0.7	6	40(-2)	50	[3]	[7]	[2]	-15	-62	UT	0.1	OpenLong	(3)	6	-7	8	20	-0.2,40	68

21	Jul/29	12	42.4	43.27	43.31(0.09)	43.05(-0.03)	43.09(0.18)	43.36	0.7	6	42(-1)	50	[3]	[6]	[9]	-15	-40	UT	0.5	OpenLong	(3)	5	8	9	20	0.1,33	68
22	Jul/29	11	42.4	43.27	43.27(0.06)	43.06(-0.16)	43.01(0.2)	43.23	0.6	6	43(-0.3)	50	[2]	[4]	[8]	-30	-21	UT	0.4	OpenLong	(3)	6	9	8	20	-0.1,23	68
23	Jul/29	10	42.4	43.27	43.24(0.01)	43.13(-0.15)	42.93(0.12)	43.09	0.5	6	43(0.1)	40	[0]	[2]	[5]	-40	-9	UT	0.3	OpenLong	(1)	4	7	-0	20	-0.3,18	68
24	Jul/29	9	42.4	43.27	43.24(-0.03)	43.2(-0.22)	42.88(-0.06)	42.99	0.5	6	43(0.1)	40	[-1]	[-5]	[5]	-42	-42	RG	0.2	Wait?	(0)	-2	13	0	5	-0.5,21	68
25	Jul/28	15	42.26	43.25	43.25(-0.03)	43.29(-0.29)	42.9(-0.24)	42.79	0.4	6	43(-0.2)	15	[-1]	[-11]	[-7]	-54	-142	RG	-0.2	Wait?	(-2)	-7	-12	-8	-16	-0.8,16	61

26	Jul/28	14	42.26	43.25	43.27(0.05)	43.42(-0.28)	43(-0.27)	42.97	0.5	6	43(-1.5)	45	[2]	[-11]	[1]	-39	-194	RG	-0.1	Wait	(0)	-8	11	-11	-16	-0.5,24	61
27	Jul/28	13	42.26	43.25	43.25(0.04)	43.54(-0.32)	43.12(-0.49)	42.8	0.4	6	44(-0.8)	15	[1]	[-19]	[-8]	-43	-270	DR	-0.6	OpenShort	(1)	-14	-3	-19	-20	-0.8,27	61
28	Jul/28	12	42.26	43.25	43.23(0.03)	43.68(-0.09)	43.33(-0.42)	42.85	0.5	6	45(-0.1)	5	[1]	[-13]	[-19]	-29	-232	DR	-0.8	OpenShort	(1)	-12	-18	-22	-20	-0.6,36	61
29	Jul/28	11	42.26	43.25	43.22(0.04)	43.72(0.16)	43.51(-0.39)	43.12	0.7	6	45(-1.3)	-0	[1]	[-9]	[-17]	-6	-165	DR	-0.7	OpenShort	(2)	-11	-10	-22	-20	-0.2,49	61
30	Jul/28	10	42.26	43.25	43.2(0.08)	43.65(0.17)	43.68(-0.34)	43.28	0.8	6	47(-1)	10	[2]	[-7]	[-16]	15	-150	DR	-0.7	OpenShort	(1)	-10	-17	-15	-20	0.1,62	61

31	Jul/28	9	42.26	43.25	43.16(0.1)	43.57(0.22)	43.83(-0.32)	43.54	1	6	48(-0.9)	5	[3]	[-5]	[-13]	36	-98	DR	-0.5	OpenShort?	(4)	-9	-21	-13	-20	0.6,71	61
32	Jul/27	15	42.18	43.25	43.12(0.18)	43.47(0.26)	43.97(-0.14)	43.86	1.3	8	48(-0.4)	50	[5]	[3]	[2]	59	-53	UT	-0.2	OpenLong?	(4)	-4	7	-8	13	1.2,79	59
33	Jul/27	14	42.18	43.25	43.04(-0.04)	43.36(0.19)	44.03(0.24)	43.76	1.2	8	49(-0.6)	10	[-1]	[11]	[-5]	60	276	RG	-0.4	Wait	(5)	7	-14	-12	18	1.1,82	59
34	Jul/27	13	42.18	43.25	43.06(0.01)	43.28(0.16)	43.92(0.69)	43.97	1.3	8	49(1.2)	50	[0]	[24]	[6]	76	380	UT	0.1	OpenLong	(-1)	20	-3	3	20	1.4,91	59
35	Jul/27	12	42.18	43.25	43.06(0.05)	43.21(0.22)	43.62(0.7)	44.02	1.4	8	48(2.3)	50	[2]	[26]	[7]	84	347	UT	0.6	OpenLong	(1)	21	-14	29	20	1.5,96	59

36	Jul/27	11	42.18	43.25	43.04(0.1)	43.11(0.36)	43.32(0.8)	44.24	1.5	8	46(4.1)	50	[3]	[31]	[19]	97	386	UT	1.5	OpenLong	(2)	24	5	55	20	2,97	59
37	Jul/27	10	42.18	43.25	43(0.1)	42.95(0.38)	42.98(0.69)	44.16	1.5	8	42(4.2)	50	[3]	[28]	[35]	68	348	UT	2.1	OpenLong	(3)	20	61	37	20	2.1,65	59
38	Jul/27	9	42.18	43.25	42.96(-0.01)	42.79(0.17)	42.69(0.14)	43.23	0.8	8	38(0.1)	50	[-0]	[8]	[22]	-4	106	UR	1.1	SmallShort?	(-1)	4	53	8	20	0.5,34	59
39	Jul/24	15	41.97	42.98	42.96(-0.08)	42.72(-0.08)	42.63(-0.4)	42.44	0.3	7	38(-641.7)	10	[-2]	[-12]	[-8]	-68	-141	RG	-0.4	Wait?	(-3)	-12	-5	-20	-20	-1,7	51
40	Jul/24	14	41.97	42.98	43(5.21)	42.75(-0.01)	42.8(-0.25)	42.52	0.4	7	679(-256.9)	50	[152]	[32]	[-6]	-42	-5565	CR	-0	HoldShort	(-2)	-7	-1	-14	-20	-0.1,11	51

41	Jul/24	13	41.97	42.98	40.87(5.49)	42.75(-0.02)	42.91(-0.05)	42.53	0.4	7	936(-180.3)	50	[161]	[39]	[-9]	-29	-5286	CR	-0	HoldShort	(155)	-2	-12	-18	-20	0.1,19	51
42	Jul/24	12	41.97	42.98	38.74(5.82)	42.76(0.08)	42.93(0.1)	42.71	0.5	7	1116(-136.8)	50	[170]	[48]	[-9]	-9	-4980	CR	-0	HoldShort	(165)	3	-14	-17	-19	0.3,34	51
43	Jul/24	11	41.97	42.98	36.61(6.23)	42.73(-0.26)	42.89(0.19)	42.93	0.7	7	1253(-106.3)	50	[182]	[48]	[-4]	1	-4670	CR	0	HoldShort	(176)	6	-24	-11	20	0.4,41	51
44	Jul/24	10	41.97	42.98	34.46(6.7)	42.84(-0.15)	42.81(0.24)	43.3	1	7	1360(-81.9)	50	[196]	[55]	[12]	26	-4305	UT	0	OpenLong	(189)	7	16	-13	20	0.5,63	51
45	Jul/24	9	41.97	42.98	32.3(7.15)	42.9(-0.15)	42.71(0.26)	43.06	0.8	7	1441(-62.6)	50	[209]	[59]	[13]	42	-4005	UT	0	OpenLong?	(202)	8	27	-8	20	0.6,77	51

46	Jul/23	15	41.85	42.82	30.14(7.6)	42.96(-0.18)	42.6(0.04)	42.65	0.6	8	1504(54.5)	50	[222]	[56]	[0]	34	-3705	UT	0	OpenLong?	(216)	1	11	-10	-19	0.6,69	55
47	Jul/23	14	41.85	42.82	28.01(0.03)	43.04(-0.2)	42.58(0.03)	42.49	0.5	8	1450(0.3)	10	[1]	[0]	[-5]	65	5145	DR	-0	OpenShort	(231)	1	-4	0	-20	0.7,97	55
48	Jul/23	13	41.85	42.82	28(0.03)	43.13(-0.17)	42.57(-0.71)	42.55	0.5	8	1449(0.4)	-10	[1]	[-21]	[-7]	65	4984	DR	-0	OpenShort	(1)	-21	-16	22	-20	0.7,97	55
49	Jul/23	12	41.85	42.82	27.99(0.07)	43.21(-0.07)	42.87(-0.53)	42.79	0.7	8	1449(0.4)	25	[2]	[-14]	[6]	65	5081	RG	-0	Wait	(3)	-16	18	22	-20	0.7,97	55
50	Jul/23	11	41.85	42.82	27.97(-0.02)	43.24(10.91)	43.1(-0.52)	42.52	0.5	8	1448(-0.7)	-35	[-1]	[146]	[-141]	64	5087	RG	-0	Wait	(1)	-15	-3	21	-20	0.7,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI