|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $140.4600 One month high (close): $160.6600
DLR Daily Change: 0.07% Daily StdDev 2.03% DLR EMA_5_Trend: 1.23% 10Minute StdDev: $0
Latest Price : $160.66(0.07%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 2
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 148.98 | 152.71 | 159.49(0.11) | 160.2(-0.08) | 160.42(0.1) | 160.26 | 1.9 | | 15 | 28(-2.2) | 50 | [5] | [9] | [0] | 10 | -44 | UT | -0.1 | OpenLong | | (5) | 5 | -4 | -3 | 20 | 0.5,47 | 71 | Sample size 40 Avg positive next hour return: 0.49%(43%) Avg negative next hour return: -0.4%(58%)
Daily Trend: %
Up Forces:
Down Forces: 160.2(hourly_sma_10 -0.04%)
Support Levels: 159.49(hourly_sma_20 -0.48%) 152.71(daily_ema_10 -4.71%) 148.98(daily_ema_20 -7.04%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 148.98 | 152.71 | 159.31(0.14) | 160.33(-0.19) | 160.27(0.11) | 160.39 | 1.9 | | 15 | 30(-1.8) | 50 | [7] | [7] | [4] | 14 | -55 | UT | 0.1 | OpenLong | | (6) | 5 | 1 | -1 | 20 | 0.6,49 | 71 | | 3 | Aug/3 | 11 | 148.98 | 152.71 | 159.09(0.14) | 160.64(0.13) | 160.09(0.04) | 160.34 | 1.9 | | 15 | 32(-0.4) | 50 | [7] | [11] | [-5] | 18 | -63 | CR | 0.1 | HoldShort | | (6) | 2 | -8 | 4 | -20 | 0.7,50 | 71 | | 4 | Aug/3 | 10 | 148.98 | 152.71 | 158.87(0.12) | 160.44(0.19) | 160.02(0.01) | 160.62 | 2 | | 15 | 33(-0.3) | 50 | [6] | [11] | [-1] | 20 | -19 | CR | 0.3 | HoldShort | | (7) | 1 | 4 | 1 | -20 | 0.9,47 | 71 | | 5 | Aug/3 | 9 | 148.98 | 152.71 | 158.68(0.13) | 160.13(0.16) | 160.01(0.02) | 160.49 | 2 | | 15 | 33(-0.4) | 50 | [6] | [11] | [7] | 17 | -28 | UT | 0.2 | OpenLong? | | (5) | 1 | 28 | -3 | -19 | 0.9,44 | 71 | | | | |
| 6 | Jul/31 | 15 | 148.28 | 151.04 | 158.47(0.11) | 159.88(0.09) | 159.98(-0.26) | 159.5 | 2.1 | | 13 | 33(-6.9) | 50 | [5] | [-5] | [-5] | 6 | -132 | DR | -0.2 | OpenShort? | | (5) | -13 | -1 | -13 | -20 | 0.5,43 | 75 | | 7 | Jul/31 | 14 | 148.28 | 151.04 | 158.3(0.18) | 159.74(0.09) | 160.4(-0.49) | 159.53 | 2.1 | | 13 | 40(-2.9) | 50 | [9] | [-15] | [-9] | 17 | -250 | DR | -0.4 | OpenShort | | (5) | -24 | -13 | -14 | -20 | 0.6,52 | 75 | | 8 | Jul/31 | 13 | 148.28 | 151.04 | 158.02(0.2) | 159.6(0.12) | 161.19(0.21) | 159.97 | 2.2 | | 13 | 43(-2.7) | 50 | [10] | [20] | [-10] | 27 | -43 | CR | -0.5 | HoldShort | | (9) | 10 | -17 | -20 | -12 | 0.8,57 | 75 | | 9 | Jul/31 | 12 | 148.28 | 151.04 | 157.71(0.24) | 159.4(0.17) | 160.86(0.38) | 160.58 | 2.3 | | 13 | 46(-2.5) | 50 | [12] | [30] | [0] | 45 | 22 | UT | -0.1 | OpenLong | | (10) | 19 | 7 | -23 | 17 | 1.2,65 | 75 | | 10 | Jul/31 | 11 | 148.28 | 151.04 | 157.34(0.26) | 159.13(0.22) | 160.25(0.29) | 160.33 | 2.2 | | 13 | 48(-0.6) | 50 | [13] | [27] | [-12] | 58 | -15 | CR | 0 | HoldShort | | (11) | 14 | -35 | -5 | 7 | 1.2,78 | 75 | | | | |
| 11 | Jul/31 | 10 | 148.28 | 151.04 | 156.94(0.28) | 158.78(0.31) | 159.78(0.44) | 161.6 | 2.5 | | 13 | 49(1.5) | 50 | [14] | [37] | [-12] | 87 | 115 | CR | 0.7 | OpenShort | | (14) | 22 | -51 | 7 | 20 | 1.8,92 | 75 | | 12 | Jul/31 | 9 | 148.28 | 151.04 | 156.51(0.35) | 158.28(0.47) | 159.08(0.68) | 163.46 | 2.8 | | 13 | 47(6.7) | 50 | [17] | [53] | [61] | 114 | 244 | UT | 1.7 | HoldLong? | | (16) | 33 | 146 | 12 | 20 | 2.7,96 | 75 | | 13 | Jul/30 | 15 | 147.6 | 149.31 | 155.96(0.22) | 157.54(0.15) | 158(0.04) | 158.32 | 2.4 | | 10 | 41(-11.4) | 50 | [11] | [13] | [7] | 73 | -77 | UT | 0.1 | OpenLong? | | (9) | 2 | 22 | -2 | 1 | 1.1,95 | 63 | | 14 | Jul/30 | 14 | 147.6 | 149.31 | 155.62(0.22) | 157.3(0.04) | 157.94(-0.04) | 157.53 | 2.2 | | 10 | 52(-4.8) | 50 | [11] | [6] | [-5] | 65 | -128 | CR | -0.2 | HoldShort | | (9) | -2 | -13 | -5 | 1 | 0.8,95 | 63 | | 15 | Jul/30 | 13 | 147.6 | 149.31 | 155.27(0.26) | 157.23(0.11) | 158.01(0.14) | 158 | 2.3 | | 10 | 57(-4.1) | 50 | [13] | [17] | [-0] | 77 | -63 | UT | -0 | HoldLong | | (11) | 7 | -3 | -2 | 11 | 1.1,99 | 63 | | | | |
| 16 | Jul/30 | 12 | 147.6 | 149.31 | 154.87(0.29) | 157.06(0.13) | 157.78(0.19) | 158.09 | 2.3 | | 10 | 61(-3.8) | 50 | [14] | [21] | [1] | 80 | -51 | UT | 0.1 | HoldLong | | (13) | 9 | 0 | -1 | 17 | 1.2,100 | 63 | | 17 | Jul/30 | 11 | 147.6 | 149.31 | 154.43(0.31) | 156.85(0.26) | 157.49(0.26) | 158.08 | 2.3 | | 10 | 65(-2.4) | 50 | [15] | [27] | [1] | 80 | -25 | UT | 0.2 | HoldLong | | (14) | 13 | 2 | 2 | 1 | 1.2,100 | 63 | | 18 | Jul/30 | 10 | 147.6 | 149.31 | 153.95(0.32) | 156.44(0.27) | 157.08(0.27) | 158.02 | 2.3 | | 10 | 67(-1) | 50 | [16] | [28] | [3] | 83 | -14 | UT | 0.3 | HoldLong | | (15) | 13 | 5 | 4 | 13 | 1.3,100 | 63 | | 19 | Jul/30 | 9 | 147.6 | 149.31 | 153.46(0.31) | 156.02(0.3) | 156.65(0.13) | 157.85 | 2.3 | | 10 | 68(-3.8) | 50 | [15] | [22] | [11] | 84 | -9 | UT | 0.4 | HoldLong? | | (15) | 6 | 28 | 4 | 15 | 1.4,99 | 63 | | 20 | Jul/29 | 15 | 146.97 | 147.45 | 152.98(0.35) | 155.55(0.29) | 156.45(0.07) | 156.88 | 2.6 | | 8 | 72(-17.7) | 50 | [17] | [19] | [3] | 75 | -109 | UT | 0.1 | HoldLong? | | (13) | 3 | 9 | -1 | 1 | 1.2,95 | 62 | | | | |
| 21 | Jul/29 | 14 | 146.97 | 147.45 | 152.44(0.32) | 155.1(0.24) | 156.34(0.08) | 156.59 | 2.6 | | 8 | 90(-1.1) | 50 | [16] | [17] | [5] | 72 | -53 | UT | 0.1 | OpenLong | | (16) | 4 | 15 | -7 | 16 | 1.2,92 | 62 | | 22 | Jul/29 | 13 | 146.97 | 147.45 | 151.95(0.31) | 154.74(0.24) | 156.22(0.27) | 156.06 | 2.4 | | 8 | 91(-0.7) | 50 | [15] | [26] | [2] | 73 | 7 | UT | -0 | OpenLong | | (14) | 13 | 5 | -7 | 13 | 1.2,93 | 62 | | 23 | Jul/29 | 12 | 146.97 | 147.45 | 151.48(0.31) | 154.37(0.28) | 155.8(0.27) | 155.89 | 2.4 | | 8 | 92(0.1) | 50 | [15] | [27] | [-9] | 79 | 27 | CR | 0 | OpenShort | | (14) | 13 | -27 | -6 | 10 | 1.3,96 | 62 | | 24 | Jul/29 | 11 | 146.97 | 147.45 | 151.01(0.35) | 153.94(0.41) | 155.38(0.47) | 156.84 | 2.6 | | 8 | 91(3.9) | 50 | [17] | [41] | [9] | 93 | 140 | UT | 0.4 | OpenLong | | (16) | 23 | 16 | 1 | 20 | 1.7,100 | 62 | | 25 | Jul/29 | 10 | 146.97 | 147.45 | 150.48(0.34) | 153.32(0.42) | 154.65(0.52) | 156.3 | 2.5 | | 8 | 88(4.2) | 50 | [16] | [43] | [7] | 95 | 165 | UT | 0.5 | OpenLong | | (16) | 25 | 9 | 2 | 20 | 1.8,100 | 62 | | | | |
| 26 | Jul/29 | 9 | 146.97 | 147.45 | 149.97(0.34) | 152.68(0.45) | 153.85(0.39) | 156.01 | 2.4 | | 8 | 83(5.7) | 50 | [16] | [38] | [25] | 98 | 139 | UT | 0.7 | OpenLong? | | (16) | 19 | 60 | 3 | 20 | 1.9,100 | 62 | | 27 | Jul/28 | 15 | 146.18 | 146.06 | 149.46(0.28) | 152(0.36) | 153.25(0.2) | 153.96 | 2.6 | | 5 | 78(-14.7) | 50 | [14] | [24] | [3] | 90 | 52 | UT | 0.2 | HoldLong? | | (13) | 10 | 4 | 1 | 14 | 1.6,100 | 59 | | 28 | Jul/28 | 14 | 146.18 | 146.06 | 149.04(0.28) | 151.45(0.36) | 152.95(0.29) | 153.81 | 2.5 | | 5 | 92(4) | 50 | [13] | [28] | [8] | 90 | 99 | UT | 0.3 | OpenLong | | (13) | 14 | 19 | -5 | 20 | 1.7,97 | 59 | | 29 | Jul/28 | 13 | 146.18 | 146.06 | 148.63(0.27) | 150.91(0.33) | 152.51(0.34) | 153.17 | 2.3 | | 5 | 88(5.5) | 50 | [13] | [30] | [10] | 90 | 112 | UT | 0.2 | OpenLong | | (12) | 16 | 25 | -6 | 20 | 1.7,97 | 59 | | 30 | Jul/28 | 12 | 146.18 | 146.06 | 148.23(0.21) | 150.42(0.42) | 151.99(0.32) | 152.33 | 2 | | 5 | 83(5.2) | 50 | [10] | [30] | [-7] | 87 | 142 | CR | 0.1 | OpenShort | | (12) | 15 | -19 | -8 | 5 | 1.6,97 | 59 | | | | |
| 31 | Jul/28 | 11 | 146.18 | 146.06 | 147.91(0.23) | 149.79(0.42) | 151.5(0.5) | 152.99 | 2.2 | | 5 | 78(9.3) | 50 | [11] | [39] | [10] | 105 | 226 | UT | 0.6 | HoldLong | | (11) | 24 | 17 | -2 | 20 | 2.2,100 | 59 | | 32 | Jul/28 | 10 | 146.18 | 146.06 | 147.58(0.21) | 149.17(0.39) | 150.74(0.52) | 152.43 | 2.1 | | 5 | 68(9.5) | 50 | [10] | [39] | [14] | 108 | 245 | UT | 0.8 | HoldLong | | (10) | 25 | 24 | 0 | 20 | 2.3,100 | 59 | | 33 | Jul/28 | 9 | 146.18 | 146.06 | 147.27(0.2) | 148.59(0.34) | 149.96(0.44) | 151.61 | 1.8 | | 5 | 59(9.6) | 50 | [10] | [34] | [16] | 110 | 194 | UT | 0.9 | HoldLong? | | (9) | 21 | 31 | 2 | 20 | 2.4,100 | 59 | | 34 | Jul/27 | 15 | 145.48 | 145.23 | 146.98(0.14) | 148.08(0.3) | 149.31(0.31) | 150.57 | 1.9 | | 4 | 49(0.3) | 50 | [7] | [26] | [11] | 110 | 173 | UT | 0.8 | CloseLong? | | (8) | 15 | 19 | 3 | 20 | 2.4,100 | 54 | | 35 | Jul/27 | 14 | 145.48 | 145.23 | 146.78(0.18) | 147.64(0.26) | 148.84(0.52) | 149.92 | 1.6 | | 4 | 49(4.8) | 50 | [9] | [36] | [12] | 108 | 157 | UT | 0.8 | HoldLong | | (5) | 25 | 22 | 6 | 20 | 2.3,100 | 54 | | | | |
| 36 | Jul/27 | 13 | 145.48 | 145.23 | 146.51(0.16) | 147.26(0.23) | 148.08(0.33) | 149.2 | 1.4 | | 4 | 44(3.6) | 50 | [8] | [26] | [11] | 105 | 95 | UT | 0.9 | HoldLong | | (7) | 16 | 21 | 4 | 20 | 2.2,100 | 54 | | 37 | Jul/27 | 12 | 145.48 | 145.23 | 146.28(0.14) | 146.92(0.2) | 147.59(0.25) | 148.52 | 1.1 | | 4 | 41(0.5) | 50 | [7] | [21] | [8] | 100 | 68 | UT | 0.8 | CloseLong | | (6) | 12 | 6 | 17 | 20 | 2,100 | 54 | | 38 | Jul/27 | 11 | 145.48 | 145.23 | 146.07(0.16) | 146.63(0.19) | 147.22(0.25) | 148.32 | 1 | | 4 | 40(1.7) | 50 | [8] | [21] | [4] | 89 | 45 | UT | 1 | OpenLong | | (6) | 12 | 1 | 3 | 20 | 2.1,86 | 54 | | 39 | Jul/27 | 10 | 145.48 | 145.23 | 145.84(0.15) | 146.36(0.22) | 146.85(0.28) | 148.27 | 1 | | 4 | 38(3) | 50 | [7] | [23] | [29] | 94 | 83 | UT | 1.4 | OpenLong | | (7) | 13 | 67 | 16 | 20 | 2.3,86 | 54 | | 40 | Jul/27 | 9 | 145.48 | 145.23 | 145.62(0.08) | 146.36(0) | 146.85(-0) | 146.08 | 0.2 | | 4 | 35(-4.1) | 15 | [4] | [3] | [-7] | 49 | -55 | CR | -0.4 | HoldShort? | | (4) | 0 | -21 | 1 | 1 | 0.5,86 | 54 | | | | |
| 41 | Jul/24 | 15 | 144.95 | 144.35 | 145.51(0.13) | 146.04(0.04) | 146.45(0.14) | 146.76 | 0.7 | | 0 | 39(-1138) | 40 | [6] | [9] | [5] | 80 | -10 | UT | 0.3 | HoldLong? | | (5) | 7 | 3 | 13 | 20 | 1.2,100 | 47 | | 42 | Jul/24 | 14 | 144.95 | 144.35 | 145.33(5.32) | 145.99(0.03) | 146.25(0.14) | 146.66 | 0.7 | | 0 | 1177(-444.3) | 50 | [255] | [71] | [4] | 47 | -5547 | UT | 0 | OpenLong | | (5) | 7 | 5 | 3 | 20 | 0,97 | 47 | | 43 | Jul/24 | 13 | 144.95 | 144.35 | 137.99(5.6) | 145.95(0.04) | 146.04(0.12) | 146.5 | 0.6 | | 0 | 1622(-310.4) | 50 | [268] | [74] | [5] | 47 | -5323 | UT | 0 | OpenLong | | (252) | 6 | 9 | 0 | 19 | 0.2,92 | 47 | | 44 | Jul/24 | 12 | 144.95 | 144.35 | 130.67(5.93) | 145.89(-0.02) | 145.86(0.15) | 146.19 | 0.5 | | 0 | 1932(-235.1) | 50 | [284] | [78] | [1] | 41 | -5096 | UT | 0 | OpenLong | | (266) | 7 | 2 | -4 | 17 | 0.3,83 | 47 | | 45 | Jul/24 | 11 | 144.95 | 144.35 | 123.36(6.3) | 145.91(0.1) | 145.65(0.02) | 146.12 | 0.4 | | 0 | 2167(-182.3) | 50 | [301] | [79] | [1] | 39 | -4867 | UT | 0 | OpenLong | | (283) | 1 | 10 | -6 | -12 | 0.4,79 | 47 | | | | |
| 46 | Jul/24 | 10 | 144.95 | 144.35 | 116.05(6.7) | 145.76(0.09) | 145.62(-0.07) | 145.79 | 0.3 | | 0 | 2350(-141.7) | 50 | [321] | [79] | [-1] | 46 | -4607 | CR | 0 | HoldShort | | (300) | -3 | 5 | -7 | -18 | 0.5,83 | 47 | | 47 | Jul/24 | 9 | 144.95 | 144.35 | 108.76(7.17) | 145.63(0.08) | 145.72(-0.09) | 145.61 | 0.3 | | 0 | 2491(-107.6) | 50 | [343] | [84] | [-2] | 54 | -4286 | CR | -0 | HoldShort? | | (322) | -4 | 1 | -5 | -14 | 0.6,89 | 47 | | 48 | Jul/23 | 15 | 144.75 | 144.33 | 101.48(7.72) | 145.51(0.13) | 145.85(-0.04) | 145.58 | 0.3 | | 1 | 2599(-18.6) | 50 | [369] | [94] | [6] | 56 | -3899 | UT | -0 | OpenLong? | | (346) | -2 | 14 | 19 | -20 | 0.6,91 | 43 | | 49 | Jul/23 | 14 | 144.75 | 144.33 | 94.2(0.03) | 145.33(0.09) | 145.91(-0.19) | 145.13 | 0.1 | | 1 | 2617(0.5) | -35 | [1] | [-6] | [-8] | 68 | 5327 | DR | -0 | OpenShort | | (374) | -9 | -27 | 23 | -20 | 0.7,100 | 43 | | 50 | Jul/23 | 13 | 144.75 | 144.33 | 94.18(0.07) | 145.2(0.15) | 146.18(0.19) | 146.01 | 0.5 | | 1 | 2617(1.8) | 10 | [3] | [14] | [2] | 70 | 5478 | RG | -0 | Wait | | (4) | 9 | -8 | 23 | 7 | 0.8,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|