|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $61.2800 One month high (close): $65.3600
CVS Daily Change: 1.46% Daily StdDev 1.73% CVS EMA_5_Trend: 0.41% 10Minute StdDev: $0.5468
Latest Price : $63.86(1.46%) | Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.6) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.6) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.7)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 63.63 | 63.62 | 63.48(-0.04) | 63.21(0.14) | 63.76(0.38) | 63.96 | 0.4 | | -1 | 61(-1.7) | 5 | [-2] | [25] | [9] | 65 | 226 | UR | 0.3 | SmallShort | | (-2) | 22 | 4 | 18 | 20 | 0.8,95 | 51 | Sample size 28 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.32%(54%)
Daily Trend: %
Up Forces:
Down Forces: 63.48(hourly_sma_20 -0.75%) 63.63(daily_ema_20 -0.52%)
Support Levels: 63.21(weak_hourly_sma_10 -1.17%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 63.63 | 63.62 | 63.5(-0.03) | 63.12(0.07) | 63.52(0.46) | 63.91 | 0.3 | | -1 | 63(-1.9) | 20 | [-2] | [28] | [13] | 57 | 217 | UR | 0.7 | SmallShort | | (-2) | 27 | 5 | 31 | 20 | 0.7,89 | 51 | | 3 | Aug/3 | 11 | 63.63 | 63.62 | 63.52(-0.04) | 63.07(-0.02) | 63.23(0.45) | 63.85 | 0.2 | | -1 | 65(-1.6) | 20 | [-2] | [25] | [17] | 40 | 214 | UR | 1 | SmallShort | | (-2) | 26 | 11 | 39 | 20 | 0.5,77 | 51 | | 4 | Aug/3 | 10 | 63.63 | 63.62 | 63.54(-0.05) | 63.08(-0.03) | 62.95(0.37) | 63.72 | 0.1 | | -1 | 66(-0.8) | 15 | [-3] | [20] | [22] | 11 | 185 | UR | 1.2 | SmallShort | | (-3) | 21 | 32 | 37 | 20 | 0.3,53 | 51 | | 5 | Aug/3 | 9 | 63.63 | 63.62 | 63.57(-0.06) | 63.1(-0.11) | 62.72(0.08) | 63.34 | -0.3 | | -1 | 67(0.1) | 30 | [-4] | [0] | [24] | -35 | 48 | UR | 1 | SmallShort? | | (-3) | 5 | 47 | 23 | 20 | -0.4,25 | 51 | | | | |
| 6 | Jul/31 | 15 | 63.68 | 63.62 | 63.61(-0.04) | 63.17(-0.17) | 62.67(-0.08) | 62.79 | -0.9 | | -3 | 67(3.9) | 5 | [-2] | [-12] | [11] | -76 | -108 | RG | 0.2 | Wait? | | (-6) | -5 | 30 | 10 | -10 | -1.3,7 | 54 | | 7 | Jul/31 | 14 | 63.68 | 63.62 | 63.64(-0.07) | 63.28(-0.22) | 62.72(-0.32) | 62.44 | -1.3 | | -3 | 63(5.9) | -45 | [-4] | [-27] | [-5] | -100 | -201 | DT | -0.5 | HoldShort | | (-4) | -19 | -1 | -5 | -20 | -2,0 | 54 | | 8 | Jul/31 | 13 | 63.68 | 63.62 | 63.68(-0.08) | 63.42(-0.19) | 62.92(-0.47) | 62.45 | -1.3 | | -3 | 57(6) | -50 | [-5] | [-35] | [-11] | -104 | -231 | DT | -0.9 | HoldShort | | (-4) | -27 | -12 | -11 | -20 | -2.2,1 | 54 | | 9 | Jul/31 | 12 | 63.68 | 63.62 | 63.73(-0.04) | 63.54(-0.13) | 63.22(-0.41) | 62.59 | -1.1 | | -3 | 51(5.4) | -50 | [-2] | [-30] | [-24] | -107 | -247 | DT | -1.3 | HoldShort | | (-3) | -24 | -42 | -25 | -20 | -2.3,1 | 54 | | 10 | Jul/31 | 11 | 63.68 | 63.62 | 63.76(-0.01) | 63.62(-0.21) | 63.48(-0.29) | 63.09 | -0.6 | | -3 | 46(0.6) | -25 | [-1] | [-25] | [-6] | -85 | -177 | DT | -0.9 | HoldShort | | (0) | -17 | 5 | -35 | -20 | -1.5,3 | 54 | | | | |
| 11 | Jul/31 | 10 | 63.68 | 63.62 | 63.76(-0.02) | 63.75(-0.21) | 63.66(-0.28) | 63.03 | -0.7 | | -3 | 45(0.8) | -45 | [-1] | [-24] | [-19] | -72 | -164 | DT | -1.5 | OpenShort | | (-1) | -16 | -35 | -30 | -20 | -1.7,21 | 54 | | 12 | Jul/31 | 9 | 63.68 | 63.62 | 63.77(0.02) | 63.88(-0.14) | 63.84(-0.13) | 63.44 | -0.3 | | -3 | 44(-4.9) | -35 | [1] | [-13] | [-19] | -33 | -108 | DR | -0.9 | OpenShort? | | (1) | -8 | -43 | -19 | -20 | -0.8,37 | 54 | | 13 | Jul/30 | 15 | 63.76 | 63.85 | 63.76(0.1) | 63.97(-0.05) | 63.92(0.1) | 63.95 | 0.2 | | -0 | 49(-6.9) | 25 | [6] | [5] | [3] | 19 | -52 | UT | 0.1 | OpenLong? | | (3) | 6 | 5 | 0 | 11 | 0.4,59 | 59 | | 14 | Jul/30 | 14 | 63.76 | 63.85 | 63.7(0.12) | 64.01(-0.05) | 63.86(0.15) | 63.89 | 0.1 | | -0 | 56(-5.8) | 40 | [7] | [8] | [-3] | 18 | -58 | CR | 0.1 | HoldShort | | (6) | 9 | -9 | 2 | -5 | 0.3,60 | 59 | | 15 | Jul/30 | 13 | 63.76 | 63.85 | 63.62(0.12) | 64.04(-0.01) | 63.77(-0.11) | 64 | 0.2 | | -0 | 62(-3.2) | 25 | [7] | [-5] | [3] | 25 | -97 | RG | 0.4 | Wait | | (7) | -6 | 7 | 2 | -2 | 0.6,60 | 59 | | | | |
| 16 | Jul/30 | 12 | 63.76 | 63.85 | 63.54(0.11) | 64.05(0.09) | 63.84(-0.14) | 63.91 | 0.2 | | -0 | 65(-1.7) | 15 | [6] | [-4] | [-2] | 18 | -95 | DR | 0.1 | OpenShort | | (7) | -8 | 5 | -3 | -20 | 0.6,53 | 59 | | 17 | Jul/30 | 11 | 63.76 | 63.85 | 63.47(0.09) | 63.99(0.07) | 63.93(-0.14) | 63.85 | 0.1 | | -0 | 67(-1.3) | 10 | [5] | [-5] | [-1] | 12 | -73 | DR | -0.1 | OpenShort | | (6) | -8 | 18 | -25 | -20 | 0.6,47 | 59 | | 18 | Jul/30 | 10 | 63.76 | 63.85 | 63.41(0.07) | 63.95(0.05) | 64.02(-0.21) | 63.64 | -0.1 | | -0 | 68(-0.8) | -5 | [4] | [-10] | [-2] | 18 | -91 | DR | -0.6 | OpenShort | | (4) | -12 | 17 | -25 | -20 | 0.3,60 | 59 | | 19 | Jul/30 | 9 | 63.76 | 63.85 | 63.36(0.04) | 63.92(0.04) | 64.15(-0.26) | 63.44 | -0.3 | | -0 | 69(-2.1) | -40 | [2] | [-14] | [-34] | 28 | -102 | DR | -1.1 | OpenShort? | | (3) | -15 | -78 | -22 | -20 | 0.1,75 | 59 | | 20 | Jul/29 | 15 | 63.79 | 63.94 | 63.33(0.14) | 63.89(0.18) | 64.32(0.11) | 64.38 | 0.6 | | 0 | 71(5.1) | 30 | [8] | [13] | [1] | 88 | 50 | UT | 0.1 | OpenLong? | | (7) | 6 | 3 | -5 | 11 | 1.5,100 | 67 | | | | |
| 21 | Jul/29 | 14 | 63.79 | 63.94 | 63.24(0.08) | 63.78(0.19) | 64.25(0.3) | 64.35 | 0.6 | | 0 | 66(4.8) | 25 | [5] | [23] | [3] | 93 | 174 | UT | 0.2 | OpenLong | | (9) | 17 | 5 | -4 | 20 | 1.7,100 | 67 | | 22 | Jul/29 | 13 | 63.79 | 63.94 | 63.19(0.07) | 63.66(0.19) | 64.05(0.28) | 64.29 | 0.5 | | 0 | 61(4.8) | 20 | [4] | [22] | [2] | 95 | 170 | UT | 0.4 | OpenLong | | (4) | 16 | -1 | -1 | 20 | 1.8,100 | 67 | | 23 | Jul/29 | 12 | 63.79 | 63.94 | 63.15(0.07) | 63.54(0.24) | 63.87(0.29) | 64.3 | 0.5 | | 0 | 56(3.2) | 30 | [4] | [24] | [7] | 103 | 184 | UT | 0.8 | HoldLong | | (3) | 16 | 4 | 14 | 20 | 2.1,100 | 67 | | 24 | Jul/29 | 11 | 63.79 | 63.94 | 63.11(0.03) | 63.39(0.3) | 63.69(0.34) | 64.25 | 0.5 | | 0 | 53(1.8) | 25 | [2] | [28] | [11] | 105 | 238 | UT | 1.1 | HoldLong | | (3) | 19 | 17 | 19 | 20 | 2.2,100 | 67 | | 25 | Jul/29 | 10 | 63.79 | 63.94 | 63.11(-0) | 63.2(0.26) | 63.47(0.27) | 64.05 | 0.3 | | 0 | 51(-4.3) | 25 | [-0] | [22] | [26] | 98 | 221 | UR | 1.2 | SmallShort | | (1) | 15 | 57 | 22 | 20 | 1.9,100 | 67 | | | | |
| 26 | Jul/29 | 9 | 63.79 | 63.94 | 63.09(-0.09) | 63.04(0.14) | 63.3(0.06) | 63.38 | -0.4 | | 0 | 56(-5.3) | -30 | [-5] | [6] | [4] | 61 | 162 | UR | 0.1 | SmallShort? | | (-3) | 3 | 0 | 18 | 13 | 0.5,98 | 67 | | 27 | Jul/28 | 15 | 63.82 | 63.97 | 63.15(-0.07) | 62.95(0.12) | 63.26(0.08) | 63.38 | -0.4 | | -0 | 61(1) | -20 | [-4] | [6] | [5] | 49 | 134 | UR | 0.2 | SmallShort? | | (-4) | 5 | 1 | 17 | 20 | 0.4,89 | 52 | | 28 | Jul/28 | 14 | 63.82 | 63.97 | 63.19(-0.03) | 62.88(0.12) | 63.21(0.2) | 63.37 | -0.4 | | -0 | 60(-0.9) | 10 | [-2] | [14] | [11] | 32 | 114 | UR | 0.3 | SmallShort | | (-4) | 11 | 16 | 17 | 20 | 0.3,74 | 52 | | 29 | Jul/28 | 13 | 63.82 | 63.97 | 63.21(-0.04) | 62.81(0.06) | 63.09(0.25) | 63.18 | -0.6 | | -0 | 61(-2.1) | 10 | [-2] | [15] | [5] | 8 | 108 | UR | 0.1 | SmallShort | | (-3) | 14 | -1 | 15 | 20 | -0,58 | 52 | | 30 | Jul/28 | 12 | 63.82 | 63.97 | 63.24(-0.06) | 62.77(0.1) | 62.93(0.25) | 63.19 | -0.6 | | -0 | 63(-2.6) | 5 | [-3] | [16] | [6] | -1 | 119 | UR | 0.4 | SmallShort | | (-3) | 14 | 1 | 22 | 20 | -0.1,52 | 52 | | | | |
| 31 | Jul/28 | 11 | 63.82 | 63.97 | 63.28(-0.07) | 62.7(-0.04) | 62.77(0.21) | 63.18 | -0.6 | | -0 | 66(-1.3) | 0 | [-4] | [9] | [9] | -20 | 111 | UR | 0.6 | SmallShort | | (-3) | 12 | 4 | 23 | 20 | -0.2,35 | 52 | | 32 | Jul/28 | 10 | 63.82 | 63.97 | 63.33(-0.06) | 62.72(-0.05) | 62.64(0.16) | 63.13 | -0.7 | | -0 | 67(-0.4) | 30 | [-3] | [6] | [19] | -38 | 77 | UR | 0.7 | SmallShort | | (-5) | 9 | 33 | 18 | 20 | -0.3,20 | 52 | | 33 | Jul/28 | 9 | 63.82 | 63.97 | 63.37(-0.08) | 62.75(-0.13) | 62.54(0.02) | 62.74 | -1.1 | | -0 | 67(1.2) | 20 | [-5] | [-4] | [13] | -67 | -10 | RG | 0.3 | Wait? | | (-5) | 1 | 29 | 8 | 20 | -0.9,6 | 52 | | 34 | Jul/27 | 15 | 63.87 | 64.02 | 63.42(-0.11) | 62.83(-0.24) | 62.53(-0.13) | 62.4 | -1.5 | | -0 | 66(3.8) | -20 | [-6] | [-16] | [0] | -88 | -78 | DT | -0.2 | OpenShort? | | (-6) | -7 | 1 | -1 | 2 | -1.5,0 | 45 | | 35 | Jul/27 | 14 | 63.87 | 64.02 | 63.49(-0.1) | 62.98(-0.27) | 62.61(-0.05) | 62.39 | -1.5 | | -0 | 62(4.9) | -25 | [-6] | [-12] | [-4] | -91 | -78 | DT | -0.3 | OpenShort | | (-7) | -3 | -11 | 2 | -10 | -1.7,2 | 45 | | | | |
| 36 | Jul/27 | 13 | 63.87 | 64.02 | 63.56(-0.09) | 63.15(-0.31) | 62.64(-0.27) | 62.52 | -1.3 | | -0 | 57(4.8) | -30 | [-5] | [-26] | [-4] | -91 | -136 | DT | -0.2 | OpenShort | | (-5) | -15 | -12 | 2 | -5 | -1.8,4 | 45 | | 37 | Jul/27 | 12 | 63.87 | 64.02 | 63.62(-0.09) | 63.34(-0.27) | 62.81(-0.25) | 62.66 | -1.2 | | -0 | 53(4.5) | -20 | [-5] | [-23] | [1] | -86 | -120 | DP | -0.3 | OpenShort | | (-5) | -14 | 0 | 13 | -18 | -1.8,9 | 45 | | 38 | Jul/27 | 11 | 63.87 | 64.02 | 63.67(-0.08) | 63.51(-0.16) | 62.97(-0.25) | 62.66 | -1.2 | | -0 | 48(4.8) | -35 | [-5] | [-20] | [-10] | -96 | -141 | DT | -0.6 | OpenShort | | (-5) | -14 | -13 | -4 | -20 | -2.1,7 | 45 | | 39 | Jul/27 | 10 | 63.87 | 64.02 | 63.72(-0.04) | 63.61(-0.15) | 63.13(-0.36) | 62.82 | -1 | | -0 | 43(3.5) | -10 | [-2] | [-26] | [-0] | -98 | -192 | DT | -0.7 | OpenShort | | (-3) | -20 | 24 | -20 | -20 | -2.1,5 | 45 | | 40 | Jul/27 | 9 | 63.87 | 64.02 | 63.75(-0.06) | 63.71(-0.22) | 63.36(-0.47) | 62.54 | -1.3 | | -0 | 40(9.8) | -40 | [-3] | [-34] | [-36] | -125 | -252 | DT | -2 | HoldShort? | | (-3) | -27 | -71 | -38 | -20 | -3,0 | 45 | | | | |
| 41 | Jul/24 | 15 | 63.93 | 64.06 | 63.79(-0.02) | 63.85(-0.12) | 63.66(-0.34) | 63.38 | -0.6 | | 1 | 30(-1371.1) | -25 | [-1] | [-23] | [-9] | -85 | -129 | DT | -0.9 | HoldShort? | | (0) | -19 | -4 | -36 | -20 | -1.4,0 | 43 | | 42 | Jul/24 | 14 | 63.93 | 64.06 | 63.8(5.23) | 63.93(-0.08) | 63.88(-0.27) | 63.43 | -0.5 | | 1 | 1401(-530.5) | 50 | [294] | [56] | [-9] | -37 | -5625 | CR | -0 | HoldShort | | (-1) | -15 | -5 | -27 | -20 | -0,13 | 43 | | 43 | Jul/24 | 13 | 63.93 | 64.06 | 60.63(5.52) | 63.98(-0.05) | 64.05(-0.08) | 63.49 | -0.5 | | 1 | 1932(-371.7) | 50 | [310] | [72] | [-21] | -11 | -5350 | CR | -0 | HoldShort | | (295) | -5 | -37 | -25 | -20 | 0.2,34 | 43 | | 44 | Jul/24 | 12 | 63.93 | 64.06 | 57.46(5.9) | 64.01(0.03) | 64.1(0.07) | 63.94 | 0 | | 1 | 2303(-281.1) | 50 | [332] | [88] | [-7] | 23 | -5050 | CR | -0 | HoldShort | | (314) | 4 | -10 | -14 | -14 | 0.3,65 | 43 | | 45 | Jul/24 | 11 | 63.93 | 64.06 | 54.26(6.27) | 63.99(0.04) | 64.06(0.02) | 64.06 | 0.1 | | 1 | 2584(-218.1) | 50 | [352] | [90] | [-12] | 44 | -4771 | CR | 0 | HoldShort | | (336) | 1 | -34 | -1 | -3 | 0.4,84 | 43 | | | | |
| 46 | Jul/24 | 10 | 63.93 | 64.06 | 51.06(6.74) | 63.96(0.11) | 64.05(0.11) | 64.47 | 0.6 | | 1 | 2803(-167.9) | 50 | [379] | [104] | [7] | 63 | -4424 | UT | 0 | OpenLong | | (360) | 6 | 12 | -2 | 20 | 0.5,100 | 43 | | 47 | Jul/24 | 9 | 63.93 | 64.06 | 47.83(7.2) | 63.89(0.08) | 63.98(0.11) | 64.32 | 0.4 | | 1 | 2970(-127.4) | 50 | [405] | [110] | [19] | 64 | -4086 | UT | 0 | OpenLong? | | (385) | 6 | 51 | -1 | 20 | 0.6,99 | 43 | | 48 | Jul/23 | 15 | 63.96 | 64.01 | 44.62(7.69) | 63.84(0.02) | 63.91(-0.02) | 63.71 | -0.3 | | 2 | 3098(-33.4) | 50 | [432] | [109] | [1] | 48 | -3804 | UT | -0 | OpenLong? | | (412) | -1 | -2 | 16 | -16 | 0.6,83 | 46 | | 49 | Jul/23 | 14 | 63.96 | 64.01 | 41.43(-0.05) | 63.83(0.06) | 63.92(-0.01) | 63.73 | -0.2 | | 2 | 3131(-0.7) | -40 | [-3] | [2] | [-5] | 68 | 5430 | RG | -0 | Wait | | (445) | -1 | -22 | 23 | -20 | 0.7,100 | 46 | | 50 | Jul/23 | 13 | 63.96 | 64.01 | 41.45(0.01) | 63.79(0.11) | 63.93(0.07) | 64 | 0 | | 2 | 3132(0) | -10 | [1] | [9] | [-1] | 68 | 5447 | CR | 0 | HoldShort | | (0) | 4 | -12 | 23 | -6 | 0.7,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|