COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $36.7100 One month high (close): $41.6600

COP Daily Change: -1.82% Daily StdDev 3.27% COP EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $36.71(-1.82%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	14	39.8	39.28	37.22(-0.34)	37.06(0.03)	37.04(0.05)	37.11	-1.9	-7	43(-10.2)	-50	[-10]	[-3]	[-0]	-39	393	DT	0.1	OpenShort	(1)	2	-3	4	3	-0.2,16	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.22(hourly_sma_20 0.3%) 39.28(daily_ema_10 5.85%) 39.8(daily_ema_20 7.25%)

2	Aug/3	13	39.8	39.28	37.35(-0.29)	37.05(0.02)	37.04(0)	37.16	-1.9	-7	53(-6.6)	-50	[-9]	[-4]	[6]	-45	299	DP	0.2	OpenShort	(-9)	0	12	3	16	-0.3,13	32
3	Aug/3	12	39.8	39.28	37.46(-0.31)	37.04(-0.08)	37.02(-0.07)	36.99	-2	-7	59(-4.9)	-50	[-10]	[-8]	[0]	-60	223	DT	-0	OpenShort	(-9)	-2	-1	-1	8	-0.6,5	32
4	Aug/3	11	39.8	39.28	37.58(-0.29)	37.07(-0.24)	37.05(-0.06)	37.01	-2	-7	64(-3)	-50	[-9]	[-10]	[4]	-52	183	DP	-0	OpenShort	(-8)	-2	6	-2	20	-0.6,13	32
5	Aug/3	10	39.8	39.28	37.69(-0.3)	37.16(-0.18)	37.07(-0.04)	36.93	-2	-7	67(-0.9)	-50	[-9]	[-8]	[-2]	-55	149	DT	-0.1	OpenShort	(-8)	-1	-6	1	-3	-0.8,15	32

6	Aug/3	9	39.8	39.28	37.8(-0.27)	37.23(-0.14)	37.08(0.01)	37.01	-2	-7	68(-0.2)	-50	[-8]	[-6]	[-4]	-58	119	DT	-0.1	OpenShort?	(-8)	0	-10	1	-16	-0.8,12	32
7	Jul/31	15	40.05	39.57	37.9(-0.22)	37.28(-0.19)	37.08(0.04)	37.15	-2.3	-7	68(-9.4)	-40	[-7]	[-5]	[3]	-46	74	DP	0.1	OpenShort?	(-6)	1	1	7	11	-0.8,24	44
8	Jul/31	14	40.05	39.57	37.99(-0.24)	37.35(-0.16)	37.06(-0.1)	37.13	-2.3	-7	78(-1.3)	-50	[-7]	[-9]	[0]	-59	29	DT	0.1	OpenShort	(-6)	-3	-1	3	0	-0.9,14	44
9	Jul/31	13	40.05	39.57	38.08(-0.29)	37.41(-0.01)	37.1(-0.4)	37.14	-2.3	-7	79(-0.1)	-50	[-9]	[-16]	[-0]	-60	-23	DT	0	OpenShort	(-7)	-12	10	-0	-20	-0.9,13	44
10	Jul/31	12	40.05	39.57	38.19(-0.3)	37.41(0.08)	37.25(-0.31)	36.99	-2.4	-7	79(1.5)	-50	[-9]	[-12]	[-8]	-68	-44	DT	-0.3	OpenShort	(-8)	-9	1	-5	-20	-1.2,12	44

11	Jul/31	11	40.05	39.57	38.31(-0.29)	37.38(-0.7)	37.37(-0.3)	36.98	-2.4	-7	78(2.2)	-50	[-9]	[-24]	[1]	-69	-95	DP	-0.4	OpenShort	(-9)	-9	-8	-11	20	-1.4,16	44
12	Jul/31	10	40.05	39.57	38.42(-0.29)	37.64(-0.63)	37.48(-0.43)	37.09	-2.3	-7	75(2.2)	-50	[-9]	[-27]	[-3]	-59	-134	DT	-0.4	OpenShort	(-7)	-13	-14	-3	20	-1.4,26	44
13	Jul/31	9	40.05	39.57	38.53(-0.29)	37.88(-0.53)	37.64(-0.22)	37.29	-2.2	-7	73(1.8)	-50	[-9]	[-19]	[-13]	-52	-42	DT	-0.4	OpenShort?	(-7)	-7	-41	-1	5	-1.3,31	44
14	Jul/30	15	40.28	39.85	38.64(-0.23)	38.08(-0.37)	37.72(0.38)	37.9	-2.1	-6	71(-7.7)	-20	[-7]	[2]	[12]	-35	198	UR	0.2	SmallShort?	(-5)	12	22	5	20	-0.8,35	45
15	Jul/30	14	40.28	39.85	38.73(-0.26)	38.22(-0.42)	37.58(0.51)	37.58	-2.4	-6	79(1.7)	-45	[-8]	[5]	[-1]	-49	147	RG	0	Wait	(-7)	15	1	8	-20	-1.3,34	45

16	Jul/30	13	40.28	39.85	38.83(-0.28)	38.38(-0.36)	37.39(-1.1)	37.57	-2.4	-6	77(2.2)	-50	[-8]	[-42]	[-12]	-49	-316	DT	0.2	OpenShort	(-7)	-32	-20	8	-20	-1.4,36	45
17	Jul/30	12	40.28	39.85	38.94(-0.26)	38.52(-0.25)	37.8(-0.83)	37.87	-2.1	-6	75(1.7)	-50	[-8]	[-32]	[2]	-49	-211	DP	0.1	OpenShort	(-7)	-24	11	14	-20	-1.2,31	45
18	Jul/30	11	40.28	39.85	39.04(-0.27)	38.62(-0.34)	38.12(-0.82)	37.7	-2.3	-6	74(3.3)	-50	[-8]	[-33]	[-1]	-73	-265	DT	-0.5	OpenShort	(-7)	-24	37	-35	-20	-1.6,17	45
19	Jul/30	10	40.28	39.85	39.15(-0.35)	38.75(-0.56)	38.44(-1.1)	37.16	-2.7	-6	70(10)	-50	[-10]	[-45]	[-6]	-74	-424	DT	-1.6	OpenShort	(-9)	-32	35	-26	-20	-2.5,39	45
20	Jul/30	9	40.28	39.85	39.29(-0.44)	38.97(-0.67)	38.87(-1.27)	36.65	-3.2	-6	60(30)	-50	[-13]	[-52]	[-90]	-90	-529	DT	-3.2	OpenShort?	(-12)	-37	-192	-23	-20	-3.8,55	45

21	Jul/29	15	40.45	40.26	39.47(-0.02)	39.23(0.09)	39.37(0.34)	39.64	-0.8	-3	30(-9.5)	10	[-1]	[10]	[13]	33	162	UR	0.8	SmallShort?	(-2)	10	13	24	20	0.5,70	59
22	Jul/29	14	40.45	40.26	39.48(-0.11)	39.19(0.01)	39.24(0.31)	39.44	-1	-3	40(-6.4)	-10	[-3]	[8]	[9]	3	209	UR	0.5	SmallShort	(-1)	9	9	21	20	-0.1,55	59
23	Jul/29	13	40.45	40.26	39.52(-0.17)	39.19(-0.04)	39.12(0.14)	39.3	-1.2	-3	46(-4.8)	-20	[-5]	[1]	[6]	-21	183	UR	0.4	SmallShort	(-3)	4	-1	20	20	-0.5,42	59
24	Jul/29	12	40.45	40.26	39.59(-0.15)	39.21(-0.07)	39.12(-0)	39.31	-1.2	-3	51(-4.8)	-15	[-5]	[-3]	[9]	-38	106	DP	0.5	OpenShort	(-5)	0	9	17	20	-0.6,27	59
25	Jul/29	11	40.45	40.26	39.65(-0.2)	39.24(-0.1)	39.07(-0.06)	39.17	-1.3	-3	56(-2.7)	-30	[-6]	[-6]	[6]	-60	100	DP	0.2	OpenShort	(-5)	-2	14	9	3	-0.9,13	59

26	Jul/29	10	40.45	40.26	39.73(-0.22)	39.28(-0.2)	39.09(-0.16)	38.96	-1.5	-3	58(-3)	-35	[-7]	[-10]	[2]	-82	22	DP	-0.2	OpenShort	(-6)	-5	7	-2	-5	-1.4,3	59
27	Jul/29	9	40.45	40.26	39.82(-0.26)	39.36(-0.26)	39.15(-0.27)	38.85	-1.6	-3	61(0.2)	-50	[-8]	[-15]	[-7]	-88	-13	DT	-0.5	HoldShort?	(-6)	-8	-12	0	-20	-1.6,2	59
28	Jul/28	15	40.54	40.42	39.93(-0.23)	39.46(-0.21)	39.26(-0.23)	39.03	-1.5	-3	61(6.2)	-50	[-7]	[-13]	[-10]	-86	-26	DT	-0.4	OpenShort?	(-6)	-7	-20	1	-20	-1.5,2	44
29	Jul/28	14	40.54	40.42	40.02(-0.14)	39.54(-0.17)	39.35(-0.14)	39.34	-1.2	-3	55(1.8)	-15	[-4]	[-9]	[2]	-77	-53	DP	-0	OpenShort	(-6)	-4	4	5	-3	-1.2,3	44
30	Jul/28	13	40.54	40.42	40.08(-0.13)	39.61(-0.22)	39.4(-0.18)	39.28	-1.2	-3	53(2)	-20	[-4]	[-10]	[0]	-88	-106	DT	-0.2	OpenShort	(-4)	-5	1	2	-8	-1.5,0	44

31	Jul/28	12	40.54	40.42	40.13(-0.17)	39.7(-0.15)	39.47(-0.23)	39.27	-1.2	-3	51(2.3)	-35	[-5]	[-11]	[-6]	-90	-85	DT	-0.4	OpenShort	(-4)	-7	-6	0	-20	-1.6,0	44
32	Jul/28	11	40.54	40.42	40.2(-0.18)	39.76(-0.24)	39.56(-0.27)	39.36	-1.2	-3	49(3.6)	-35	[-5]	[-14]	[-4]	-93	-85	DT	-0.4	OpenShort	(-4)	-8	-9	1	-10	-1.7,0	44
33	Jul/28	10	40.54	40.42	40.27(-0.13)	39.86(-0.26)	39.67(-0.17)	39.5	-1	-3	45(3.1)	-25	[-4]	[-11]	[-3]	-93	-92	DT	-0.4	OpenShort	(-4)	-5	-7	0	-13	-1.7,0	44
34	Jul/28	9	40.54	40.42	40.32(-0.12)	39.96(-0.26)	39.74(-0.19)	39.61	-0.9	-3	42(2.5)	-15	[-3]	[-11]	[0]	-90	-98	DT	-0.3	OpenShort?	(-3)	-5	0	-1	3	-1.6,0	44
35	Jul/27	15	40.67	40.66	40.37(-0.13)	40.06(-0.29)	39.81(-0.29)	39.61	-1.1	-1	40(-0.2)	-15	[-4]	[-13]	[-5]	-97	-123	DT	-0.5	HoldShort?	(-3)	-8	-8	-3	-20	-1.9,1	48

36	Jul/27	14	40.67	40.66	40.42(-0.15)	40.18(-0.24)	39.93(-0.08)	39.73	-1	-1	40(1.1)	-20	[-4]	[-7]	[-6]	-94	-29	DT	-0.5	OpenShort	(-3)	-2	-10	-2	-20	-1.8,1	48
37	Jul/27	13	40.67	40.66	40.48(-0.15)	40.28(-0.27)	39.96(-0.21)	39.89	-0.8	-1	39(1.1)	-10	[-4]	[-11]	[0]	-86	-44	DT	-0.2	OpenShort	(-3)	-6	2	-1	-3	-1.6,4	48
38	Jul/27	12	40.67	40.66	40.54(-0.15)	40.39(-0.28)	40.04(-0.37)	39.86	-0.8	-1	38(3.7)	-25	[-4]	[-16]	[-5]	-87	-107	DT	-0.5	OpenShort	(-4)	-10	-8	8	-20	-1.9,11	48
39	Jul/27	11	40.67	40.66	40.6(-0.1)	40.5(-0.11)	40.19(-0.31)	39.99	-0.7	-1	34(3.2)	-15	[-3]	[-11]	[-10]	-87	-127	DT	-0.6	OpenShort	(-4)	-9	-11	-3	-20	-1.9,11	48
40	Jul/27	10	40.67	40.66	40.64(-0.07)	40.54(-0.06)	40.32(-0.27)	40.17	-0.5	-1	31(2)	-10	[-2]	[-9]	[-2]	-82	-116	DT	-0.5	OpenShort	(-2)	-8	17	-23	-20	-1.6,8	48

41	Jul/27	9	40.67	40.66	40.67(-0.09)	40.56(-0.19)	40.43(-0.39)	39.9	-0.8	-1	29(6.3)	-40	[-3]	[-14]	[-21]	-111	-202	DT	-1.9	HoldShort?	(-3)	-11	-26	-36	-20	-2.8,9	48
42	Jul/24	15	40.7	40.67	40.71(-0.05)	40.64(-0.11)	40.59(-0.35)	40.31	-0.4	-1	23(-900.4)	-30	[-1]	[-12]	[-13]	-78	-143	DT	-1.3	HoldShort?	(-1)	-10	-18	-32	-20	-1.9,20	46
43	Jul/24	14	40.7	40.67	40.73(5.25)	40.69(0.03)	40.73(-0.21)	40.59	-0.1	-1	923(-349.4)	50	[148]	[31]	[-5]	-13	-5871	CR	-0	HoldShort	(-1)	-6	-1	-15	-20	-0,37	46
44	Jul/24	13	40.7	40.67	38.7(5.54)	40.68(0.02)	40.81(0.1)	40.61	-0.1	-1	1272(-244.6)	50	[156]	[42]	[-7]	-3	-5582	CR	-0	HoldShort	(141)	3	-8	-19	-12	0.2,42	46
45	Jul/24	12	40.7	40.67	36.67(5.89)	40.67(0.02)	40.77(0.17)	40.74	0	-1	1517(-185.2)	50	[165]	[46]	[-1]	19	-5326	CR	-0	HoldShort	(150)	5	3	-13	2	0.3,61	46

46	Jul/24	11	40.7	40.67	34.63(6.24)	40.66(-0.07)	40.7(0.04)	40.7	0	-1	1702(-144.2)	50	[175]	[44]	[-5]	33	-5110	CR	0	HoldShort	(160)	1	-20	1	20	0.4,73	46
47	Jul/24	10	40.7	40.67	32.6(6.73)	40.69(-0.01)	40.69(0.13)	41.03	0.4	-1	1846(-111.1)	50	[189]	[51]	[6]	54	-4784	UT	0	OpenLong	(171)	4	3	-4	20	0.5,91	46
48	Jul/24	9	40.7	40.67	30.55(7.21)	40.7(-0.01)	40.64(0.25)	40.98	0.3	-1	1957(-84.2)	50	[203]	[57]	[19]	58	-4461	UT	0	OpenLong?	(183)	7	37	19	20	0.6,93	46
49	Jul/23	15	40.79	40.63	28.5(7.64)	40.7(-0.09)	40.54(-0.08)	40.4	-0.4	-1	2042(86.6)	50	[215]	[51]	[0]	31	-4256	UT	-0	OpenLong?	(195)	-2	1	10	-20	0.6,66	46
50	Jul/23	14	40.79	40.63	26.48(0.2)	40.74(-0.08)	40.57(-0.14)	40.39	-0.4	-1	1955(3.2)	-10	[6]	[-3]	[-5]	67	4991	DR	-0	OpenShort	(211)	-4	-15	22	-20	0.7,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI