COP Trading Signals: Hourly Price Prediction

^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

COP Trading Signals: Hourly Price Forecast and Prediction

(ConocoPhillips)

One month low (close): $36.7100 One month high (close): $41.6600

COP Daily Change: -1.82% Daily StdDev 3.27% COP EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $36.71(-1.82%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

COP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -2.2

Sample size 15 Avg positive next hour return: 0.57%(93%) Avg negative next hour return: -0.9%(7%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	11	39.8	39.28	37.58(-0.29)	37.07(-0.24)	37.05(-0.06)	37.01	-2	-7	64(-3)	-50	[-9]	[-10]	[4]	-52	186	DP	-0	OpenShort	(-8)	-2	6	-2	20	-0.6,13	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.07(hourly_sma_10 0.16%) 37.58(hourly_sma_20 1.54%) 39.28(daily_ema_10 6.13%) 39.8(daily_ema_20 7.54%)

2	Aug/3	10	39.8	39.28	37.69(-0.3)	37.16(-0.18)	37.07(-0.04)	36.93	-2	-7	67(-0.9)	-50	[-9]	[-8]	[-2]	-55	152	DT	-0.1	OpenShort	(-8)	-1	-6	1	-3	-0.8,15	32
3	Aug/3	9	39.8	39.28	37.8(-0.27)	37.23(-0.14)	37.08(0.01)	37.01	-2	-7	68(-0.2)	-50	[-8]	[-6]	[-4]	-58	122	DT	-0.1	OpenShort?	(-8)	0	-10	1	-16	-0.8,12	32
4	Jul/31	15	40.05	39.57	37.9(-0.22)	37.28(-0.19)	37.08(0.04)	37.15	-2.3	-7	68(-9.4)	-40	[-7]	[-5]	[3]	-46	77	DP	0.1	OpenShort?	(-6)	1	1	7	11	-0.8,24	44
5	Jul/31	14	40.05	39.57	37.99(-0.24)	37.35(-0.16)	37.06(-0.1)	37.13	-2.3	-7	78(-1.3)	-50	[-7]	[-9]	[0]	-59	31	DT	0.1	OpenShort	(-6)	-3	-1	3	0	-0.9,14	44

6	Jul/31	13	40.05	39.57	38.08(-0.29)	37.41(-0.01)	37.1(-0.4)	37.14	-2.3	-7	79(-0.1)	-50	[-9]	[-16]	[-0]	-60	-21	DT	0	OpenShort	(-7)	-12	10	-0	-20	-0.9,13	44
7	Jul/31	12	40.05	39.57	38.19(-0.3)	37.41(0.08)	37.25(-0.31)	36.99	-2.4	-7	79(1.5)	-50	[-9]	[-12]	[-8]	-68	-41	DT	-0.3	OpenShort	(-8)	-9	1	-5	-20	-1.2,12	44
8	Jul/31	11	40.05	39.57	38.31(-0.29)	37.38(-0.7)	37.37(-0.3)	36.98	-2.4	-7	78(2.2)	-50	[-9]	[-24]	[1]	-69	-93	DP	-0.4	OpenShort	(-9)	-9	-8	-11	20	-1.4,16	44
9	Jul/31	10	40.05	39.57	38.42(-0.29)	37.64(-0.63)	37.48(-0.43)	37.09	-2.3	-7	75(2.2)	-50	[-9]	[-27]	[-3]	-59	-133	DT	-0.4	OpenShort	(-7)	-13	-14	-3	20	-1.4,26	44
10	Jul/31	9	40.05	39.57	38.53(-0.29)	37.88(-0.53)	37.64(-0.22)	37.29	-2.2	-7	73(1.8)	-50	[-9]	[-19]	[-13]	-52	-40	DT	-0.4	OpenShort?	(-7)	-7	-41	-1	5	-1.3,31	44

11	Jul/30	15	40.28	39.85	38.64(-0.23)	38.08(-0.37)	37.72(0.38)	37.9	-2.1	-6	71(-7.7)	-20	[-7]	[2]	[12]	-35	201	UR	0.2	SmallShort?	(-5)	12	22	5	20	-0.8,35	45
12	Jul/30	14	40.28	39.85	38.73(-0.26)	38.22(-0.42)	37.58(0.51)	37.58	-2.4	-6	79(1.7)	-45	[-8]	[5]	[-1]	-49	150	RG	0	Wait	(-7)	15	1	8	-20	-1.3,34	45
13	Jul/30	13	40.28	39.85	38.83(-0.28)	38.38(-0.36)	37.39(-1.1)	37.57	-2.4	-6	77(2.2)	-50	[-8]	[-42]	[-12]	-49	-316	DT	0.2	OpenShort	(-7)	-32	-20	8	-20	-1.4,36	45
14	Jul/30	12	40.28	39.85	38.94(-0.26)	38.52(-0.25)	37.8(-0.83)	37.87	-2.1	-6	75(1.7)	-50	[-8]	[-32]	[2]	-49	-211	DP	0.1	OpenShort	(-7)	-24	11	14	-20	-1.2,31	45
15	Jul/30	11	40.28	39.85	39.04(-0.27)	38.62(-0.34)	38.12(-0.82)	37.7	-2.3	-6	74(3.3)	-50	[-8]	[-33]	[-2]	-73	-265	DT	-0.5	OpenShort	(-7)	-24	37	-35	-20	-1.6,17	45

16	Jul/30	10	40.28	39.85	39.15(-0.35)	38.75(-0.56)	38.44(-1.1)	37.16	-2.7	-6	70(10)	-50	[-10]	[-45]	[-6]	-74	-423	DT	-1.6	OpenShort	(-9)	-32	35	-26	-20	-2.5,39	45
17	Jul/30	9	40.28	39.85	39.29(-0.44)	38.97(-0.67)	38.87(-1.27)	36.65	-3.2	-6	60(30)	-50	[-13]	[-52]	[-89]	-90	-528	DT	-3.2	OpenShort?	(-12)	-37	-191	-23	-20	-3.8,55	45
18	Jul/29	15	40.45	40.26	39.47(-0.02)	39.23(0.09)	39.37(0.34)	39.64	-0.8	-3	30(-9.5)	10	[-1]	[10]	[13]	33	162	UR	0.8	SmallShort?	(-2)	10	13	24	20	0.5,70	59
19	Jul/29	14	40.45	40.26	39.48(-0.11)	39.19(0.01)	39.24(0.31)	39.44	-1	-3	40(-6.4)	-10	[-3]	[8]	[9]	3	211	UR	0.5	SmallShort	(-1)	9	9	21	20	-0.1,55	59
20	Jul/29	13	40.45	40.26	39.52(-0.17)	39.19(-0.04)	39.12(0.14)	39.3	-1.2	-3	46(-4.8)	-20	[-5]	[1]	[6]	-21	185	UR	0.4	SmallShort	(-3)	4	-1	20	20	-0.5,42	59

21	Jul/29	12	40.45	40.26	39.59(-0.15)	39.21(-0.07)	39.12(-0)	39.31	-1.2	-3	51(-4.8)	-15	[-5]	[-3]	[9]	-38	108	DP	0.5	OpenShort	(-5)	0	9	17	20	-0.6,27	59
22	Jul/29	11	40.45	40.26	39.65(-0.2)	39.24(-0.1)	39.07(-0.06)	39.17	-1.3	-3	56(-2.7)	-30	[-6]	[-6]	[6]	-60	101	DP	0.2	OpenShort	(-5)	-2	14	9	3	-0.9,13	59
23	Jul/29	10	40.45	40.26	39.73(-0.22)	39.28(-0.2)	39.09(-0.16)	38.96	-1.5	-3	58(-3)	-35	[-7]	[-10]	[2]	-82	23	DP	-0.2	OpenShort	(-6)	-5	7	-2	-5	-1.4,3	59
24	Jul/29	9	40.45	40.26	39.82(-0.26)	39.36(-0.26)	39.15(-0.27)	38.85	-1.6	-3	61(0.2)	-50	[-8]	[-15]	[-7]	-88	-11	DT	-0.5	HoldShort?	(-6)	-8	-12	0	-20	-1.6,2	59
25	Jul/28	15	40.54	40.42	39.93(-0.23)	39.46(-0.21)	39.26(-0.23)	39.03	-1.5	-3	61(6.2)	-50	[-7]	[-13]	[-10]	-86	-24	DT	-0.4	OpenShort?	(-6)	-7	-20	1	-20	-1.5,2	44

26	Jul/28	14	40.54	40.42	40.02(-0.14)	39.54(-0.17)	39.35(-0.14)	39.34	-1.2	-3	55(1.8)	-15	[-4]	[-9]	[2]	-77	-51	DP	-0	OpenShort	(-6)	-4	4	5	-3	-1.2,3	44
27	Jul/28	13	40.54	40.42	40.08(-0.13)	39.61(-0.22)	39.4(-0.18)	39.28	-1.2	-3	53(2)	-20	[-4]	[-10]	[0]	-88	-105	DT	-0.2	OpenShort	(-4)	-5	1	2	-8	-1.5,0	44
28	Jul/28	12	40.54	40.42	40.13(-0.17)	39.7(-0.15)	39.47(-0.23)	39.27	-1.2	-3	51(2.3)	-35	[-5]	[-11]	[-6]	-90	-84	DT	-0.4	OpenShort	(-4)	-7	-6	0	-20	-1.6,0	44
29	Jul/28	11	40.54	40.42	40.2(-0.18)	39.76(-0.24)	39.56(-0.27)	39.36	-1.2	-3	49(3.6)	-35	[-5]	[-14]	[-4]	-93	-84	DT	-0.4	OpenShort	(-4)	-8	-9	1	-10	-1.7,0	44
30	Jul/28	10	40.54	40.42	40.27(-0.13)	39.86(-0.26)	39.67(-0.17)	39.5	-1	-3	45(3.1)	-25	[-4]	[-11]	[-3]	-93	-91	DT	-0.4	OpenShort	(-4)	-5	-7	0	-13	-1.7,0	44

31	Jul/28	9	40.54	40.42	40.32(-0.12)	39.96(-0.26)	39.74(-0.19)	39.61	-0.9	-3	42(2.5)	-15	[-3]	[-11]	[0]	-90	-97	DT	-0.3	OpenShort?	(-3)	-5	0	-1	3	-1.6,0	44
32	Jul/27	15	40.67	40.66	40.37(-0.13)	40.06(-0.29)	39.81(-0.29)	39.61	-1.1	-1	40(-0.2)	-15	[-4]	[-13]	[-5]	-97	-123	DT	-0.5	HoldShort?	(-3)	-8	-8	-3	-20	-1.9,1	48
33	Jul/27	14	40.67	40.66	40.42(-0.15)	40.18(-0.24)	39.93(-0.08)	39.73	-1	-1	40(1.1)	-20	[-4]	[-7]	[-6]	-94	-28	DT	-0.5	OpenShort	(-3)	-2	-10	-2	-20	-1.8,1	48
34	Jul/27	13	40.67	40.66	40.48(-0.15)	40.28(-0.27)	39.96(-0.21)	39.89	-0.8	-1	39(1.1)	-10	[-4]	[-11]	[0]	-86	-43	DT	-0.2	OpenShort	(-3)	-6	2	-1	-3	-1.6,4	48
35	Jul/27	12	40.67	40.66	40.54(-0.15)	40.39(-0.28)	40.04(-0.37)	39.86	-0.8	-1	38(3.7)	-25	[-4]	[-16]	[-5]	-87	-107	DT	-0.5	OpenShort	(-4)	-10	-8	8	-20	-1.9,11	48

36	Jul/27	11	40.67	40.66	40.6(-0.1)	40.5(-0.11)	40.19(-0.31)	39.99	-0.7	-1	34(3.2)	-15	[-3]	[-11]	[-10]	-87	-126	DT	-0.6	OpenShort	(-4)	-9	-11	-3	-20	-1.9,11	48
37	Jul/27	10	40.67	40.66	40.64(-0.07)	40.54(-0.06)	40.32(-0.27)	40.17	-0.5	-1	31(2)	-10	[-2]	[-9]	[-2]	-82	-116	DT	-0.5	OpenShort	(-2)	-8	17	-23	-20	-1.6,8	48
38	Jul/27	9	40.67	40.66	40.67(-0.09)	40.56(-0.19)	40.43(-0.39)	39.9	-0.8	-1	29(6.3)	-40	[-3]	[-14]	[-21]	-111	-202	DT	-1.9	HoldShort?	(-3)	-11	-26	-36	-20	-2.8,9	48
39	Jul/24	15	40.7	40.67	40.71(-0.05)	40.64(-0.11)	40.59(-0.35)	40.31	-0.4	-1	23(-900.4)	-30	[-1]	[-12]	[-13]	-78	-143	DT	-1.3	HoldShort?	(-1)	-10	-17	-32	-20	-1.9,20	46
40	Jul/24	14	40.7	40.67	40.73(5.25)	40.69(0.03)	40.73(-0.21)	40.59	-0.1	-1	923(-349.4)	50	[148]	[31]	[-5]	-13	-5916	CR	-0	HoldShort	(-1)	-6	-1	-15	-20	-0,37	46

41	Jul/24	13	40.7	40.67	38.7(5.54)	40.68(0.02)	40.81(0.1)	40.61	-0.1	-1	1272(-244.6)	50	[156]	[42]	[-7]	-3	-5628	CR	-0	HoldShort	(140)	3	-8	-19	-12	0.2,42	46
42	Jul/24	12	40.7	40.67	36.67(5.89)	40.67(0.02)	40.77(0.17)	40.74	0	-1	1517(-185.2)	50	[165]	[46]	[-1]	19	-5376	CR	-0	HoldShort	(149)	5	3	-13	2	0.3,61	46
43	Jul/24	11	40.7	40.67	34.63(6.24)	40.66(-0.07)	40.7(0.04)	40.7	0	-1	1702(-144.2)	50	[175]	[44]	[-5]	33	-5163	CR	0	HoldShort	(159)	1	-20	1	20	0.4,73	46
44	Jul/24	10	40.7	40.67	32.6(6.73)	40.69(-0.01)	40.69(0.13)	41.03	0.4	-1	1846(-111.1)	50	[189]	[51]	[6]	54	-4840	UT	0	OpenLong	(170)	4	3	-4	20	0.5,91	46
45	Jul/24	9	40.7	40.67	30.55(7.21)	40.7(-0.01)	40.64(0.25)	40.98	0.3	-1	1957(-84.2)	50	[203]	[57]	[15]	58	-4522	UT	0	OpenLong?	(182)	7	36	-3	20	0.6,93	46

46	Jul/23	15	40.79	40.63	28.5(7.64)	40.7(-0.09)	40.54(-0.08)	40.4	-0.4	-1	2042(86.6)	50	[215]	[51]	[-4]	31	-4321	CR	-0	HoldShort?	(193)	-2	1	-13	-20	0.6,66	46
47	Jul/23	14	40.79	40.63	26.48(0.2)	40.74(-0.08)	40.57(-0.14)	40.39	-0.4	-1	1955(3.2)	-15	[6]	[-3]	[-9]	67	4989	DR	-0	OpenShort	(210)	-4	-15	0	-20	0.7,99	46
48	Jul/23	13	40.79	40.63	26.43(0.24)	40.77(-0.02)	40.63(-0.16)	40.63	-0.2	-1	1952(3)	5	[7]	[-2]	[-1]	67	5062	DR	0	OpenShort	(6)	-5	-10	22	-15	0.7,99	46
49	Jul/23	12	40.79	40.63	26.37(0.22)	40.78(0.02)	40.69(-0.16)	40.79	0	-1	1949(3)	25	[6]	[-2]	[10]	69	5182	RG	0	Wait	(7)	-5	18	23	2	0.8,99	46
50	Jul/23	11	40.79	40.63	26.31(0.11)	40.77(11.02)	40.76(-0.26)	40.5	-0.3	-1	1946(2)	-50	[3]	[149]	[-139]	67	5197	CR	-0	HoldShort	(4)	-7	-4	22	-20	0.7,99	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI