|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $162.9700 One month high (close): $170.3100
CME Daily Change: -1.9% Daily StdDev 2.01% CME EMA_5_Trend: -0.54% 10Minute StdDev: $1.1913
Latest Price : $162.97(-1.9%) | Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($1) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($1.5) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.9
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 166.57 | 166.56 | 164.36(-0.02) | 164.84(0.18) | 165.05(0.09) | 165.44 | -0.6 | | -2 | 67(-0.2) | -40 | [-1] | [8] | [-4] | 63 | 116 | RG | 0.3 | Wait | | (-1) | 5 | -17 | 15 | -12 | 0.9,90 | 46 | Sample size 22 Avg positive next hour return: 0.18%(45%) Avg negative next hour return: -0.2%(55%)
Daily Trend: %
Up Forces:
Down Forces: 164.36(hourly_sma_20 -0.65%)
Support Levels: 164.84(weak_hourly_sma_10 -0.36%)
Resistance Levels: 166.56(daily_ema_10 0.68%) 166.57(daily_ema_20 0.68%)
|
| | | 2 | Aug/3 | 9 | 166.57 | 166.56 | 164.4(0.02) | 164.55(0.19) | 164.91(0.06) | 166.05 | -0.3 | | -2 | 67(1.8) | 5 | [1] | [7] | [14] | 69 | 94 | RG | 0.9 | SmallShort? | | (-1) | 3 | 26 | 20 | 20 | 1.3,86 | 46 | | 3 | Jul/31 | 15 | 166.74 | 167.1 | 164.37(-0.01) | 164.24(0.18) | 164.81(-0.05) | 165.11 | -0.9 | | 1 | 65(-7.7) | 0 | [-1] | [2] | [4] | 35 | 48 | UR | 0.2 | SmallShort? | | (-1) | -3 | 13 | 1 | 1 | 0.6,70 | 54 | | 4 | Jul/31 | 14 | 166.74 | 167.1 | 164.38(-0.05) | 163.95(0.1) | 164.81(0) | 164.65 | -1.2 | | 1 | 73(-4) | 5 | [-3] | [2] | [5] | 19 | 75 | UR | -0.2 | SmallShort | | (-1) | 0 | 18 | -9 | 7 | 0.2,64 | 54 | | 5 | Jul/31 | 13 | 166.74 | 167.1 | 164.46(-0.07) | 163.78(0.05) | 164.89(0.15) | 164 | -1.6 | | 1 | 77(-2.6) | -5 | [-4] | [8] | [-7] | 10 | 89 | RG | -0.7 | Wait | | (-3) | 8 | -20 | -2 | -1 | -0.3,67 | 54 | | | | |
| 6 | Jul/31 | 12 | 166.74 | 167.1 | 164.58(-0.05) | 163.69(0.08) | 164.64(0.27) | 164.73 | -1.1 | | 1 | 79(-1) | -5 | [-3] | [15] | [-3] | 32 | 140 | RG | 0.1 | Wait | | (-2) | 13 | -24 | 19 | 20 | 0.1,79 | 54 | | 7 | Jul/31 | 11 | 166.74 | 167.1 | 164.58(-0) | 163.55(0.04) | 164.19(0.33) | 165.59 | -0.7 | | 1 | 80(-0.4) | 20 | [-0] | [17] | [14] | 45 | 150 | UR | 1 | SmallShort | | (-1) | 16 | 2 | 40 | 20 | 0.7,77 | 54 | | 8 | Jul/31 | 10 | 166.74 | 167.1 | 164.67(-0.01) | 163.48(0.01) | 163.66(0.41) | 165.52 | -0.7 | | 1 | 81(-0.3) | 40 | [-1] | [20] | [20] | 16 | 173 | UR | 1.3 | SmallShort | | (-1) | 20 | 24 | 34 | 20 | 0.6,51 | 54 | | 9 | Jul/31 | 9 | 166.74 | 167.1 | 164.68(-0.03) | 163.46(-0.05) | 163(0.2) | 164.64 | -1.2 | | 1 | 81(-2.2) | 50 | [-2] | [8] | [26] | -24 | 88 | UR | 1.1 | SmallShort? | | (-2) | 10 | 54 | 20 | 20 | -0,26 | 54 | | 10 | Jul/30 | 15 | 166.71 | 167.17 | 164.73(-0.11) | 163.54(-0.2) | 162.67(-0.05) | 162.72 | -2.2 | | -1 | 83(1.4) | -10 | [-6] | [-10] | [5] | -74 | -12 | DP | 0 | OpenShort? | | (-5) | -3 | 7 | 10 | 7 | -1.4,11 | 49 | | | | |
| 11 | Jul/30 | 14 | 166.71 | 167.17 | 164.91(-0.14) | 163.87(-0.23) | 162.75(-0.11) | 162.48 | -2.4 | | -1 | 82(-1.4) | -40 | [-7] | [-14] | [-5] | -86 | -27 | DT | -0.2 | HoldShort | | (-6) | -6 | -13 | 4 | -14 | -1.7,7 | 49 | | 12 | Jul/30 | 13 | 166.71 | 167.17 | 165.15(-0.15) | 164.25(-0.16) | 162.92(-0.24) | 162.93 | -2.1 | | -1 | 83(-1.9) | -30 | [-8] | [-19] | [6] | -83 | -31 | DP | 0 | OpenShort | | (-6) | -12 | 20 | 6 | -19 | -1.5,5 | 49 | | 13 | Jul/30 | 12 | 166.71 | 167.17 | 165.4(-0.19) | 164.51(-0.19) | 163.31(-0.38) | 162.23 | -2.5 | | -1 | 85(4.3) | -50 | [-10] | [-27] | [-12] | -103 | -84 | DT | -0.7 | HoldShort | | (-9) | -19 | -22 | 0 | -20 | -2.1,0 | 49 | | 14 | Jul/30 | 11 | 166.71 | 167.17 | 165.71(-0.16) | 164.82(-0.19) | 163.93(-0.29) | 163.01 | -2.1 | | -1 | 81(1.3) | -50 | [-8] | [-22] | [-5] | -98 | -63 | DT | -0.6 | OpenShort | | (-8) | -14 | -3 | -5 | -20 | -1.9,0 | 49 | | 15 | Jul/30 | 10 | 166.71 | 167.17 | 165.98(-0.16) | 165.13(-0.2) | 164.4(-0.35) | 163.11 | -2 | | -1 | 80(3.1) | -50 | [-8] | [-26] | [-7] | -100 | -89 | DT | -0.9 | HoldShort | | (-8) | -17 | -6 | -10 | -20 | -2,0 | 49 | | | | |
| 16 | Jul/30 | 9 | 166.71 | 167.17 | 166.25(-0.17) | 165.47(-0.18) | 164.98(-0.36) | 163.33 | -1.9 | | -1 | 76(7.2) | -50 | [-9] | [-26] | [-20] | -103 | -92 | DT | -1.2 | HoldShort? | | (-8) | -18 | -42 | -13 | -20 | -2.1,0 | 49 | | 17 | Jul/29 | 15 | 167 | 167.62 | 166.53(-0.1) | 165.77(-0.05) | 165.57(-0.08) | 164.86 | -1.3 | | 1 | 69(-5.2) | -15 | [-5] | [-7] | [-8] | -82 | -12 | DT | -0.6 | HoldShort? | | (-6) | -4 | -13 | -10 | -20 | -1.3,1 | 50 | | 18 | Jul/29 | 14 | 167 | 167.62 | 166.69(-0.1) | 165.85(-0.03) | 165.57(0) | 165.33 | -1 | | 1 | 74(0.1) | -5 | [-5] | [-3] | [-3] | -70 | 28 | RG | -0.3 | Wait | | (-4) | 0 | -2 | -5 | -16 | -1.1,8 | 50 | | 19 | Jul/29 | 13 | 167 | 167.62 | 166.85(-0.09) | 165.9(-0.02) | 165.71(-0.09) | 165.39 | -1 | | 1 | 74(1.5) | -10 | [-4] | [-7] | [-6] | -63 | -17 | DT | -0.3 | OpenShort | | (-5) | -4 | -17 | 5 | -15 | -1.2,17 | 50 | | 20 | Jul/29 | 12 | 167 | 167.62 | 167(-0.06) | 165.93(-0.02) | 165.85(-0.06) | 166.01 | -0.6 | | 1 | 73(0.1) | 10 | [-3] | [-5] | [-0] | -51 | -9 | RG | 0.1 | Wait | | (-3) | -3 | -7 | 10 | 5 | -0.8,19 | 50 | | | | |
| 21 | Jul/29 | 11 | 167 | 167.62 | 167.1(-0.06) | 165.96(-0.05) | 165.95(-0.01) | 166.28 | -0.4 | | 1 | 73(-0.7) | 15 | [-3] | [-3] | [9] | -56 | 14 | RG | 0.3 | Wait | | (-3) | -1 | 21 | 1 | 20 | -0.7,12 | 50 | | 22 | Jul/29 | 10 | 167 | 167.62 | 167.2(-0.09) | 166.04(-0.16) | 165.96(-0.02) | 165.52 | -0.9 | | 1 | 73(1.4) | 5 | [-4] | [-7] | [2] | -78 | -8 | RG | -0.4 | Wait | | (-4) | -1 | 5 | -6 | 11 | -1.4,7 | 50 | | 23 | Jul/29 | 9 | 167 | 167.62 | 167.34(-0.1) | 166.3(-0.18) | 166(-0.06) | 165.33 | -1 | | 1 | 72(3.5) | -20 | [-5] | [-9] | [-8] | -80 | -28 | DT | -0.6 | OpenShort? | | (-5) | -3 | -22 | -3 | -5 | -1.7,13 | 50 | | 24 | Jul/28 | 15 | 166.92 | 168.03 | 167.52(-0.08) | 166.6(-0.13) | 166.09(0.05) | 166.13 | -0.4 | | 3 | 69(7.6) | 20 | [-4] | [-1] | [-0] | -60 | 19 | RG | 0 | Wait? | | (-4) | 3 | -9 | 12 | 10 | -1.2,20 | 45 | | 25 | Jul/28 | 14 | 166.92 | 168.03 | 167.65(-0.08) | 166.82(-0.13) | 166.01(0.02) | 166.47 | -0.2 | | 3 | 61(0) | 25 | [-4] | [-3] | [4] | -59 | 22 | RG | 0.4 | Wait | | (-3) | 1 | 3 | 13 | 10 | -1,16 | 45 | | | | |
| 26 | Jul/28 | 13 | 166.92 | 168.03 | 167.78(-0.08) | 167.04(-0.15) | 165.97(-0.09) | 166.37 | -0.3 | | 3 | 61(-3.2) | 25 | [-4] | [-9] | [8] | -71 | -18 | RG | 0.4 | Wait | | (-4) | -4 | 18 | 11 | 2 | -1.2,9 | 45 | | 27 | Jul/28 | 12 | 166.92 | 168.03 | 167.92(-0.14) | 167.29(-0.15) | 166.12(-0.29) | 165.7 | -0.7 | | 3 | 64(-1.4) | -20 | [-7] | [-20] | [-3] | -97 | -57 | DT | -0.4 | HoldShort | | (-5) | -14 | -3 | 2 | -20 | -1.9,1 | 45 | | 28 | Jul/28 | 11 | 166.92 | 168.03 | 168.15(-0.15) | 167.53(-0.16) | 166.6(-0.3) | 165.81 | -0.6 | | 3 | 66(-0.4) | -20 | [-7] | [-20] | [-3] | -97 | -59 | DT | -0.6 | HoldShort | | (-6) | -15 | 3 | -4 | -20 | -1.9,1 | 45 | | 29 | Jul/28 | 10 | 166.92 | 168.03 | 168.4(-0.16) | 167.8(-0.16) | 167.1(-0.32) | 165.7 | -0.7 | | 3 | 66(3.9) | -40 | [-8] | [-22] | [-12] | -105 | -72 | DT | -1.1 | HoldShort | | (-7) | -16 | -16 | -13 | -20 | -2.2,0 | 45 | | 30 | Jul/28 | 9 | 166.92 | 168.03 | 168.67(-0.14) | 168.07(-0.1) | 167.63(-0.29) | 166.3 | -0.3 | | 3 | 62(1.7) | -35 | [-7] | [-18] | [-14] | -102 | -67 | DT | -1.2 | HoldShort? | | (-7) | -14 | -22 | -15 | -20 | -2.1,1 | 45 | | | | |
| 31 | Jul/27 | 15 | 166.74 | 168.02 | 168.9(-0.12) | 168.25(-0.06) | 168.11(-0.2) | 167.11 | 0.2 | | 4 | 60(10.9) | -20 | [-6] | [-12] | [-14] | -86 | -35 | DT | -0.9 | OpenShort? | | (-6) | -10 | -27 | -11 | -20 | -1.6,4 | 56 | | 32 | Jul/27 | 14 | 166.74 | 168.02 | 169.1(-0.06) | 168.35(-0.02) | 168.45(-0.01) | 168.11 | 0.6 | | 4 | 49(1.2) | 15 | [-3] | [-1] | [-3] | -65 | 2 | RG | -0.3 | Wait | | (-5) | -1 | -5 | -5 | -8 | -0.9,8 | 56 | | 33 | Jul/27 | 13 | 166.74 | 168.02 | 169.2(-0.03) | 168.38(-0.03) | 168.47(-0.02) | 168.3 | 0.7 | | 4 | 48(0.9) | 20 | [-2] | [-2] | [-1] | -56 | -21 | RG | -0.2 | Wait | | (-2) | -1 | -2 | -2 | 4 | -0.9,17 | 56 | | 34 | Jul/27 | 12 | 166.74 | 168.02 | 169.25(-0.02) | 168.43(-0.03) | 168.47(-0) | 168.37 | 0.8 | | 4 | 47(0.7) | 20 | [-1] | [-0] | [-2] | -54 | -28 | RG | -0.1 | Wait | | (-1) | -0 | -9 | 5 | 4 | -0.9,19 | 56 | | 35 | Jul/27 | 11 | 166.74 | 168.02 | 169.25(-0) | 168.48(-0.02) | 168.5(0.07) | 168.69 | 0.9 | | 4 | 47(-0.1) | 35 | [-0] | [4] | [1] | -49 | -20 | UR | 0.2 | SmallShort | | (-1) | 3 | -3 | 5 | 11 | -0.6,16 | 56 | | | | |
| 36 | Jul/27 | 10 | 166.74 | 168.02 | 169.3(0.01) | 168.52(-0.02) | 168.38(0.07) | 168.8 | 1 | | 4 | 47(-0.9) | 50 | [1] | [4] | [7] | -50 | -21 | UT | 0.4 | OpenLong | | (0) | 3 | 17 | -1 | 18 | -0.5,13 | 56 | | 37 | Jul/27 | 9 | 166.74 | 168.02 | 169.3(-0) | 168.55(-0.12) | 168.26(-0.02) | 168.18 | 0.7 | | 4 | 48(-1) | 20 | [-0] | [-3] | [-3] | -69 | -77 | DR | -0.1 | OpenShort? | | (-1) | -1 | -8 | -7 | 7 | -1.1,9 | 56 | | 38 | Jul/24 | 15 | 166.51 | 167.81 | 169.29(0.02) | 168.76(-0.14) | 168.3(-0.04) | 168.49 | 0.9 | | 3 | 49(-1512.4) | 35 | [1] | [-4] | [1] | -63 | -83 | RG | 0.2 | Wait? | | (1) | -2 | 4 | -9 | 19 | -0.8,7 | 58 | | 39 | Jul/24 | 14 | 166.51 | 167.81 | 169.26(5.24) | 169(-0.16) | 168.36(-0.06) | 168.35 | 0.8 | | 3 | 1561(-590.9) | 50 | [253] | [57] | [2] | -47 | -5634 | UT | -0 | OpenLong | | (1) | -3 | 7 | -8 | 7 | -0,3 | 58 | | 40 | Jul/24 | 13 | 166.51 | 167.81 | 160.84(5.51) | 169.27(-0.17) | 168.46(-0.12) | 168.08 | 0.7 | | 3 | 2152(-414.2) | 50 | [266] | [57] | [-5] | -48 | -5440 | CR | -0 | HoldShort | | (251) | -6 | -3 | -19 | -14 | 0.1,0 | 58 | | | | |
| 41 | Jul/24 | 12 | 166.51 | 167.81 | 152.44(5.84) | 169.55(-0.18) | 168.66(-0.11) | 168.18 | 0.7 | | 3 | 2566(-314.5) | 50 | [282] | [62] | [-7] | -37 | -5205 | CR | -0 | HoldShort | | (266) | -5 | -6 | -24 | -18 | 0.3,6 | 58 | | 42 | Jul/24 | 11 | 166.51 | 167.81 | 144.03(6.21) | 169.85(-0.1) | 168.85(-0.22) | 168.4 | 0.8 | | 3 | 2881(-245) | 50 | [300] | [63] | [-11] | -24 | -4969 | CR | -0 | HoldShort | | (282) | -11 | -11 | -23 | -20 | 0.4,16 | 58 | | 43 | Jul/24 | 10 | 166.51 | 167.81 | 135.61(6.64) | 170.02(-0.03) | 169.22(-0.24) | 168.8 | 1 | | 3 | 3126(-190.5) | 50 | [321] | [69] | [-7] | 9 | -4671 | CR | -0 | HoldShort | | (301) | -12 | -1 | -19 | -20 | 0.5,46 | 58 | | 44 | Jul/24 | 9 | 166.51 | 167.81 | 127.17(7.11) | 170.07(-0.01) | 169.63(-0.26) | 168.83 | 1 | | 3 | 3316(-145.3) | 50 | [344] | [74] | [-8] | 35 | -4347 | CR | -0 | HoldShort? | | (323) | -13 | -7 | -12 | -20 | 0.5,72 | 58 | | 45 | Jul/23 | 15 | 166.48 | 167.42 | 118.72(7.66) | 170.09(0.01) | 170.08(-0.21) | 169.09 | 1.1 | | 3 | 3461(1.3) | 50 | [370] | [83] | [-5] | 44 | -3955 | CR | -0 | HoldShort? | | (349) | -10 | -1 | -9 | -20 | 0.6,79 | 60 | | | | |
| 46 | Jul/23 | 14 | 166.48 | 167.42 | 110.27(0.04) | 170.07(0.03) | 170.44(-0.24) | 169.12 | 1.1 | | 3 | 3460(1.6) | -30 | [2] | [-10] | [-14] | 67 | 5234 | DR | -0 | OpenShort | | (377) | -12 | -30 | -1 | -20 | 0.7,99 | 60 | | 47 | Jul/23 | 13 | 166.48 | 167.42 | 110.22(0.1) | 170.02(0.12) | 170.85(0.02) | 170.26 | 1.6 | | 3 | 3459(4.3) | 10 | [5] | [6] | [-6] | 70 | 5349 | CR | -0 | HoldShort | | (5) | 1 | -16 | 0 | -14 | 0.8,100 | 60 | | 48 | Jul/23 | 12 | 166.48 | 167.42 | 110.11(0.16) | 169.82(0.18) | 170.82(0.19) | 170.86 | 1.9 | | 3 | 3454(6.3) | 50 | [8] | [16] | [2] | 70 | 5401 | UT | 0 | OpenLong | | (6) | 9 | -5 | 23 | 5 | 0.8,100 | 60 | | 49 | Jul/23 | 11 | 166.48 | 167.42 | 109.93(0.2) | 169.52(11.23) | 170.5(0.23) | 171.06 | 2 | | 3 | 3448(6.3) | 50 | [10] | [283] | [-130] | 70 | 5408 | CR | 0 | HoldShort | | (9) | 11 | 4 | 23 | -20 | 0.8,100 | 60 | | 50 | Jul/23 | 10 | 166.48 | 167.42 | 109.71(0.2) | 152.41(12.63) | 170.1(0.23) | 170.92 | 1.9 | | 3 | 3442(7.4) | 50 | [10] | [316] | [-79] | 70 | 5428 | CR | 0 | HoldShort | | (10) | 11 | -7 | 23 | -20 | 0.8,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|