|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $57.0000 One month high (close): $62.3600
XLB Daily Change: -0.56% Daily StdDev 1.75% XLB EMA_5_Trend: -0.77% 10Minute StdDev: $0.268
Latest Price : $60.02(-0.56%) | Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.6) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.4)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 60.22 | 61.14 | 60.39(-0.07) | 60.06(0.03) | 60.06(0.21) | 60.42 | 0.1 | | 6 | 36(-1.9) | 35 | [-4] | [12] | [10] | 21 | 137 | UR | 0.6 | SmallShort | | (-4) | 12 | 4 | 34 | 20 | 0.1,68 | 56 | Sample size 13 Avg positive next hour return: 0.48%(85%) Avg negative next hour return: -0.07%(15%)
Daily Trend: %
Up Forces:
Down Forces: 60.39(hourly_sma_20 -0.05%)
Support Levels: 60.22(daily_ema_20 -0.33%) 60.06(weak_hourly_sma_10 -0.6%)
Resistance Levels: 61.14(weak_daily_ema_10 1.19%)
|
| | | 2 | Aug/3 | 9 | 60.22 | 61.14 | 60.43(-0.07) | 60.04(0.01) | 59.93(0.16) | 60.38 | 0.1 | | 6 | 38(-1.5) | 45 | [-4] | [8] | [17] | -15 | 113 | UR | 0.8 | SmallShort? | | (-4) | 9 | 32 | 23 | 20 | -0.1,38 | 56 | | 3 | Jul/31 | 15 | 60.14 | 61.22 | 60.47(-0.1) | 60.03(-0.05) | 59.83(-0.02) | 60.01 | -0.1 | | 9 | 40(0.2) | 35 | [-6] | [-4] | [10] | -56 | 26 | RG | 0.3 | Wait? | | (-5) | -1 | 22 | 10 | 5 | -0.7,12 | 66 | | 4 | Jul/31 | 14 | 60.14 | 61.22 | 60.53(-0.12) | 60.06(-0.08) | 59.84(-0.19) | 59.75 | -0.2 | | 9 | 40(0.9) | 0 | [-7] | [-15] | [-2] | -80 | -50 | RG | -0.1 | Wait | | (-7) | -11 | 0 | -1 | -18 | -1.2,0 | 66 | | 5 | Jul/31 | 13 | 60.14 | 61.22 | 60.6(-0.14) | 60.11(-0.03) | 59.95(-0.19) | 59.75 | -0.2 | | 9 | 39(0.5) | 10 | [-8] | [-14] | [-4] | -85 | -36 | RG | -0.3 | Wait | | (-7) | -11 | -2 | -6 | -20 | -1.4,0 | 66 | | | | |
| 6 | Jul/31 | 12 | 60.14 | 61.22 | 60.68(-0.14) | 60.13(-0.11) | 60.06(-0.15) | 59.77 | -0.2 | | 9 | 38(1.3) | 5 | [-8] | [-14] | [-5] | -86 | -34 | RG | -0.5 | Wait | | (-7) | -9 | -9 | -9 | -12 | -1.5,2 | 66 | | 7 | Jul/31 | 11 | 60.14 | 61.22 | 60.76(-0.14) | 60.2(-0.27) | 60.15(-0.14) | 59.87 | -0.2 | | 9 | 37(1.1) | 5 | [-8] | [-18] | [-5] | -78 | -32 | RG | -0.5 | Wait | | (-7) | -8 | -16 | -6 | 20 | -1.5,10 | 66 | | 8 | Jul/31 | 10 | 60.14 | 61.22 | 60.84(-0.14) | 60.36(-0.24) | 60.23(-0.08) | 60.06 | -0.1 | | 9 | 36(0.1) | -10 | [-8] | [-13] | [-6] | -68 | 5 | DT | -0.3 | OpenShort | | (-7) | -5 | -21 | 0 | 12 | -1.4,17 | 66 | | 9 | Jul/31 | 9 | 60.14 | 61.22 | 60.93(-0.1) | 60.51(-0.16) | 60.28(0.03) | 60.31 | 0.1 | | 9 | 36(-0.1) | 25 | [-6] | [-4] | [2] | -58 | 20 | RG | 0.1 | Wait? | | (-6) | 2 | 2 | 4 | 12 | -1.1,20 | 66 | | 10 | Jul/30 | 15 | 60.01 | 61.31 | 60.99(-0.1) | 60.61(-0.17) | 60.26(0.1) | 60.29 | 0.2 | | 11 | 36(2.7) | 40 | [-6] | [-0] | [3] | -61 | 29 | UR | 0.1 | SmallShort? | | (-6) | 6 | 5 | 7 | 0 | -1.2,19 | 66 | | | | |
| 11 | Jul/30 | 14 | 60.01 | 61.31 | 61.05(-0.17) | 60.72(-0.16) | 60.2(-0.08) | 60.23 | 0.1 | | 11 | 33(-1.5) | 0 | [-10] | [-11] | [-2] | -69 | 35 | RG | 0.1 | Wait | | (-6) | -5 | -4 | 8 | -20 | -1.5,19 | 66 | | 12 | Jul/30 | 13 | 60.01 | 61.31 | 61.16(-0.14) | 60.82(-0.14) | 60.25(-0.4) | 60.28 | 0.2 | | 11 | 35(0.1) | 0 | [-8] | [-28] | [0] | -69 | -97 | RG | 0.1 | Wait | | (-8) | -22 | 0 | 13 | -20 | -1.5,19 | 66 | | 13 | Jul/30 | 12 | 60.01 | 61.31 | 61.25(-0.15) | 60.91(-0.15) | 60.49(-0.4) | 60.28 | 0.2 | | 11 | 35(0.8) | 5 | [-8] | [-28] | [-2] | -81 | -105 | RG | -0.4 | Wait | | (-8) | -22 | 3 | 3 | -20 | -1.7,12 | 66 | | 14 | Jul/30 | 11 | 60.01 | 61.31 | 61.34(-0.16) | 61(-0.15) | 60.73(-0.36) | 60.25 | 0.1 | | 11 | 34(1.7) | 5 | [-9] | [-26] | [-1] | -92 | -103 | RG | -0.9 | SmallLong | | (-8) | -20 | 24 | -23 | -20 | -1.9,6 | 66 | | 15 | Jul/30 | 10 | 60.01 | 61.31 | 61.44(-0.19) | 61.09(-0.24) | 60.95(-0.46) | 59.97 | -0 | | 11 | 32(5) | -25 | [-11] | [-35] | [-23] | -107 | -158 | DT | -1.8 | HoldShort | | (-10) | -26 | -41 | -22 | -20 | -2.7,11 | 66 | | | | |
| 16 | Jul/30 | 9 | 60.01 | 61.31 | 61.56(-0.15) | 61.24(-0.14) | 61.23(-0.25) | 60.46 | 0.3 | | 11 | 27(2.4) | -15 | [-8] | [-20] | [-36] | -89 | -84 | DT | -1.7 | OpenShort? | | (-8) | -14 | -86 | -11 | -20 | -2.4,21 | 66 | | 17 | Jul/29 | 15 | 59.84 | 61.36 | 61.65(-0.05) | 61.33(0.01) | 61.39(0.1) | 61.5 | 0.9 | | 14 | 25(1.9) | 45 | [-3] | [7] | [4] | -22 | 62 | UR | 0.3 | SmallShort? | | (-4) | 6 | 1 | 12 | 18 | -0.4,38 | 78 | | 18 | Jul/29 | 14 | 59.84 | 61.36 | 61.68(0.01) | 61.33(-0.03) | 61.33(0.09) | 61.49 | 0.9 | | 14 | 23(-0.3) | 50 | [1] | [6] | [8] | -40 | -16 | UT | 0.4 | OpenLong | | (-3) | 5 | 12 | 9 | 20 | -0.5,23 | 78 | | 19 | Jul/29 | 13 | 59.84 | 61.36 | 61.67(-0.01) | 61.35(-0.04) | 61.27(0.06) | 61.34 | 0.8 | | 14 | 23(0.1) | 50 | [-1] | [3] | [2] | -55 | -23 | UR | 0.2 | SmallShort | | (0) | 3 | -2 | 6 | 13 | -0.8,15 | 78 | | 20 | Jul/29 | 12 | 59.84 | 61.36 | 61.67(0.01) | 61.38(-0.02) | 61.23(-0.02) | 61.36 | 0.8 | | 14 | 23(-0.4) | 50 | [1] | [-0] | [5] | -57 | -68 | UT | 0.3 | OpenLong | | (0) | -1 | 11 | 6 | 7 | -0.7,11 | 78 | | | | |
| 21 | Jul/29 | 11 | 59.84 | 61.36 | 61.67(0) | 61.39(-0.17) | 61.24(-0.05) | 61.23 | 0.8 | | 14 | 23(0.1) | 50 | [0] | [-6] | [2] | -68 | -84 | RG | -0 | Wait | | (0) | -3 | 3 | 3 | 10 | -1,7 | 78 | | 22 | Jul/29 | 10 | 59.84 | 61.36 | 61.67(-0.01) | 61.49(-0.16) | 61.27(-0.09) | 61.2 | 0.7 | | 14 | 23(0.5) | 50 | [-1] | [-8] | [-2] | -74 | -94 | RG | -0.2 | Wait | | (0) | -5 | -3 | -6 | 3 | -1.1,4 | 78 | | 23 | Jul/29 | 9 | 59.84 | 61.36 | 61.68(-0.03) | 61.59(-0.14) | 61.33(-0.15) | 61.23 | 0.8 | | 14 | 23(0.7) | 45 | [-2] | [-11] | [0] | -74 | -78 | RG | -0.2 | Wait? | | (-1) | -8 | 8 | -8 | -15 | -1.1,4 | 78 | | 24 | Jul/28 | 15 | 59.59 | 61.27 | 61.7(-0.02) | 61.68(-0.17) | 61.42(-0.16) | 61.14 | 0.8 | | 15 | 22(1.9) | 25 | [-1] | [-12] | [-11] | -78 | -112 | RG | -0.7 | Wait? | | (-3) | -9 | -22 | -15 | -18 | -1.4,7 | 71 | | 25 | Jul/28 | 14 | 59.59 | 61.27 | 61.7(-0) | 61.79(-0.14) | 61.52(-0.04) | 61.41 | 0.9 | | 15 | 20(0.3) | 45 | [0] | [-4] | [-2] | -55 | -62 | DR | -0.3 | OpenShort | | (0) | -2 | 3 | -12 | -15 | -0.8,15 | 71 | | | | |
| 26 | Jul/28 | 13 | 59.59 | 61.27 | 61.72(-0.01) | 61.88(-0.16) | 61.54(-0.29) | 61.38 | 0.9 | | 15 | 20(0.2) | 30 | [-1] | [-19] | [-7] | -50 | -129 | RG | -0.4 | Wait | | (-1) | -16 | -8 | -14 | -20 | -0.9,23 | 71 | | 27 | Jul/28 | 12 | 59.59 | 61.27 | 61.73(-0.03) | 61.98(-0.08) | 61.72(-0.2) | 61.48 | 1 | | 15 | 20(0.2) | 10 | [-2] | [-12] | [-11] | -34 | -62 | RG | -0.6 | Wait | | (0) | -11 | -17 | -11 | -20 | -0.7,34 | 71 | | 28 | Jul/28 | 11 | 59.59 | 61.27 | 61.75(-0.02) | 62.03(0.05) | 61.85(-0.14) | 61.69 | 1.1 | | 15 | 19(-0.3) | 30 | [-1] | [-5] | [-7] | -20 | -26 | RG | -0.4 | Wait | | (-1) | -8 | 5 | -27 | -20 | -0.2,35 | 71 | | 29 | Jul/28 | 10 | 59.59 | 61.27 | 61.76(-0.04) | 62(0.05) | 61.94(-0.18) | 61.63 | 1.1 | | 15 | 20(-0.1) | 25 | [-2] | [-7] | [-5] | -7 | -26 | RG | -0.8 | SmallLong | | (-2) | -10 | 8 | -21 | -20 | -0.3,51 | 71 | | 30 | Jul/28 | 9 | 59.59 | 61.27 | 61.78(-0.03) | 61.97(0.05) | 62.05(-0.26) | 61.54 | 1 | | 15 | 20(0.2) | -10 | [-2] | [-12] | [-28] | 0 | -79 | DT | -1.3 | OpenShort? | | (-3) | -14 | -58 | -22 | -20 | -0.6,65 | 71 | | | | |
| 31 | Jul/27 | 15 | 59.33 | 61.13 | 61.8(0.05) | 61.94(0.16) | 62.21(-0.05) | 62.25 | 1.4 | | 19 | 20(2.1) | 50 | [3] | [6] | [3] | 62 | 3 | UT | 0.1 | OpenLong? | | (2) | -3 | 11 | -7 | 6 | 1.2,82 | 72 | | 32 | Jul/27 | 14 | 59.33 | 61.13 | 61.77(0.03) | 61.84(0.11) | 62.24(0.03) | 62.12 | 1.3 | | 19 | 18(0.5) | 50 | [2] | [9] | [-3] | 56 | 36 | CR | -0.3 | HoldShort | | (3) | 2 | -2 | -14 | 3 | 1,81 | 72 | | 33 | Jul/27 | 13 | 59.33 | 61.13 | 61.75(0.04) | 61.77(0.08) | 62.22(0.25) | 62.14 | 1.4 | | 19 | 17(0.4) | 50 | [2] | [20] | [-1] | 65 | 83 | CR | -0.2 | HoldShort | | (2) | 14 | -7 | -6 | 20 | 1.1,87 | 72 | | 34 | Jul/27 | 12 | 59.33 | 61.13 | 61.72(0.05) | 61.72(0.12) | 62.06(0.27) | 62.22 | 1.4 | | 19 | 17(0.9) | 50 | [3] | [22] | [2] | 82 | 100 | UT | 0.5 | HoldLong | | (3) | 15 | -9 | 15 | 20 | 1.5,94 | 72 | | 35 | Jul/27 | 11 | 59.33 | 61.13 | 61.69(0.07) | 61.65(0.13) | 61.89(0.37) | 62.33 | 1.4 | | 19 | 16(1.5) | 50 | [4] | [29] | [11] | 97 | 125 | UT | 1.4 | OpenLong | | (3) | 20 | -4 | 53 | 20 | 2,97 | 72 | | | | |
| 36 | Jul/27 | 10 | 59.33 | 61.13 | 61.65(0.08) | 61.57(0.15) | 61.66(0.35) | 62.38 | 1.5 | | 19 | 14(2.3) | 50 | [4] | [28] | [23] | 84 | 128 | UT | 2.5 | OpenLong | | (4) | 19 | 30 | 51 | 20 | 2.5,71 | 72 | | 37 | Jul/27 | 9 | 59.33 | 61.13 | 61.6(0.05) | 61.48(0.03) | 61.45(0.2) | 62.02 | 1.3 | | 19 | 12(0.9) | 50 | [3] | [16] | [28] | 37 | 72 | UT | 2.3 | OpenLong? | | (3) | 11 | 55 | 27 | 20 | 1.7,44 | 72 | | 38 | Jul/24 | 15 | 58.94 | 60.71 | 61.6(-0) | 61.46(-0.11) | 61.32(-0.09) | 61.36 | 1.1 | | 17 | 11(0.7) | 45 | [0] | [-5] | [-1] | -61 | -54 | DR | 0.2 | OpenShort? | | (0) | -5 | 1 | -11 | 7 | -0.9,12 | 70 | | 39 | Jul/24 | 14 | 58.94 | 60.71 | 61.57(5.24) | 61.53(-0.11) | 61.38(-0.03) | 61.35 | 1.1 | | 17 | 10(-605.5) | 50 | [285] | [70] | [2] | -69 | -5630 | UT | -0.1 | OpenLong | | (0) | -2 | 13 | -15 | 8 | -1,6 | 70 | | 40 | Jul/24 | 13 | 58.94 | 60.71 | 58.51(5.53) | 61.6(-0.1) | 61.4(-0.12) | 61.2 | 1 | | 17 | 616(-232) | 50 | [301] | [69] | [-7] | -43 | -5461 | CR | -0 | HoldShort | | (282) | -7 | -8 | -19 | -20 | 0.2,2 | 70 | | | | |
| 41 | Jul/24 | 12 | 58.94 | 60.71 | 55.45(5.86) | 61.66(-0.07) | 61.47(-0.07) | 61.29 | 1.1 | | 17 | 848(-161.6) | 50 | [319] | [77] | [-10] | -28 | -5212 | CR | -0 | HoldShort | | (298) | -4 | -11 | -21 | -20 | 0.3,15 | 70 | | 42 | Jul/24 | 11 | 58.94 | 60.71 | 52.38(6.23) | 61.7(-0.06) | 61.51(-0.14) | 61.42 | 1.1 | | 17 | 1009(-121.6) | 50 | [339] | [78] | [-11] | -23 | -4944 | CR | -0 | HoldShort | | (317) | -8 | -17 | -22 | -13 | 0.4,17 | 70 | | 43 | Jul/24 | 10 | 58.94 | 60.71 | 49.31(6.67) | 61.7(0) | 61.6(-0.13) | 61.63 | 1.2 | | 17 | 1131(-93.3) | 50 | [363] | [86] | [0] | 13 | -4640 | UT | 0 | OpenLong | | (341) | -7 | 13 | -18 | -18 | 0.5,50 | 70 | | 44 | Jul/24 | 9 | 58.94 | 60.71 | 46.23(7.13) | 61.73(-0.01) | 61.68(-0.18) | 61.47 | 1.2 | | 17 | 1224(-71.7) | 50 | [388] | [90] | [-7] | 36 | -4344 | CR | -0 | HoldShort? | | (363) | -10 | -8 | -11 | -20 | 0.6,71 | 70 | | 45 | Jul/23 | 15 | 58.63 | 60.38 | 43.16(7.69) | 61.74(0.02) | 61.79(-0.1) | 61.56 | 1.3 | | 19 | 1296(-28.7) | 50 | [418] | [103] | [-1] | 44 | -3958 | CR | -0 | HoldShort? | | (392) | -5 | 5 | -9 | -18 | 0.7,76 | 74 | | | | |
| 46 | Jul/23 | 14 | 58.63 | 60.38 | 40.08(0.11) | 61.73(0.02) | 61.85(-0.06) | 61.5 | 1.3 | | 19 | 1325(1.3) | 40 | [6] | [3] | [-12] | 68 | 5207 | CR | -0 | HoldShort | | (425) | -3 | -27 | -1 | -20 | 0.7,100 | 74 | | 47 | Jul/23 | 13 | 58.63 | 60.38 | 40.04(0.16) | 61.72(0.07) | 61.89(0.03) | 61.83 | 1.4 | | 19 | 1323(2) | 50 | [9] | [10] | [-6] | 68 | 5277 | CR | -0 | HoldShort | | (8) | 2 | -18 | -1 | 5 | 0.7,100 | 74 | | 48 | Jul/23 | 12 | 58.63 | 60.38 | 39.97(0.17) | 61.68(0.11) | 61.87(0.16) | 62.05 | 1.5 | | 19 | 1321(2.3) | 50 | [9] | [18] | [6] | 70 | 5383 | UT | 0 | OpenLong | | (11) | 9 | 3 | 23 | 19 | 0.8,100 | 74 | | 49 | Jul/23 | 11 | 58.63 | 60.38 | 39.9(0.14) | 61.62(11.2) | 61.77(0.14) | 62.01 | 1.5 | | 19 | 1319(1.9) | 50 | [8] | [318] | [-129] | 70 | 5428 | CR | 0 | HoldShort | | (9) | 8 | 12 | 23 | -20 | 0.8,100 | 74 | | 50 | Jul/23 | 10 | 58.63 | 60.38 | 39.85(0.13) | 55.41(12.56) | 61.69(0.13) | 61.86 | 1.5 | | 19 | 1317(1.6) | 50 | [7] | [354] | [-73] | 70 | 5416 | CR | 0 | HoldShort | | (7) | 7 | 14 | 23 | -20 | 0.8,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|