CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $39.3050 One month high (close): $43.9400

CMCSA Daily Change: 0.18% Daily StdDev 1.71% CMCSA EMA_5_Trend: -0.35% 10Minute StdDev: $0

Latest Price : $42.89(0.18%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: 0.6

Sample size 1 Avg positive next hour return: 0.32%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	15	42.11	43.12	43.08(-0.1)	42.75(0.18)	42.97(0.01)	42.99	0.6	13	44(-1.9)	20	[-6]	[6]	[-1]	8	95	RG	0	Wait?	(-6)	1	-7	11	-9	-0.2,63	69
Daily Trend: % Up Forces: 43.12(daily_ema_10 0.3%) Down Forces: Support Levels: 42.75(hourly_sma_10 -0.56%) 42.11(daily_ema_20 -2.05%) Resistance Levels: 43.08(weak_hourly_sma_20 0.21%)

2	Aug/3	14	42.11	43.12	43.12(-0.12)	42.67(0.08)	42.97(0.22)	43.05	0.7	13	46(-1.2)	35	[-7]	[15]	[7]	-7	176	UR	0.1	SmallShort	(-5)	13	6	8	20	-0.1,46	69
3	Aug/3	13	42.11	43.12	43.17(-0.1)	42.64(0.05)	42.88(0.22)	43	0.7	13	47(-0.8)	45	[-6]	[14]	[9]	-16	133	UR	0.2	SmallShort	(-6)	13	11	7	20	-0.3,42	69
4	Aug/3	12	42.11	43.12	43.21(-0.11)	42.62(-0.03)	42.79(0.29)	42.91	0.6	13	48(-0.5)	50	[-6]	[16]	[6]	-24	135	UR	0.2	SmallShort	(-6)	17	0	13	20	-0.5,39	69
5	Aug/3	11	42.11	43.12	43.26(-0.1)	42.63(-0.19)	42.67(0.34)	42.91	0.6	13	48(-0.5)	50	[-6]	[14]	[8]	-30	127	UR	0.4	SmallShort	(-6)	20	-6	15	20	-0.5,33	69

6	Aug/3	10	42.11	43.12	43.3(-0.11)	42.71(-0.19)	42.53(0.36)	42.96	0.6	13	49(-0.3)	50	[-6]	[15]	[24]	-37	145	UR	0.6	SmallShort	(-5)	21	45	20	20	-0.5,26	69
7	Aug/3	9	42.11	43.12	43.35(-0.15)	42.79(-0.33)	42.38(-0.04)	42.59	0.4	13	49(1.4)	25	[-9]	[-13]	[7]	-64	-23	RG	0.3	Wait?	(-8)	-2	5	15	20	-1.1,14	69
8	Jul/31	15	41.99	43.04	43.41(-0.15)	42.93(-0.36)	42.4(-0.12)	42.55	0.4	14	48(2.7)	35	[-9]	[-19]	[14]	-75	-64	RG	0.2	Wait?	(-8)	-7	30	15	17	-1.3,8	72
9	Jul/31	14	41.99	43.04	43.48(-0.09)	43.08(-0.39)	42.45(-0.36)	42.31	0.2	14	45(3.9)	20	[-5]	[-32]	[0]	-96	-270	BT	-0.2	OpenLong	(-9)	-21	11	5	-20	-1.9,2	72
10	Jul/31	13	41.99	43.04	43.52(-0.12)	43.25(-0.38)	42.6(-0.7)	42.22	0.2	14	41(5.6)	-10	[-7]	[-52]	[-7]	-108	-362	DT	-0.7	HoldShort	(-6)	-41	0	-5	-20	-2.3,0	72

11	Jul/31	12	41.99	43.04	43.57(-0.14)	43.42(-0.36)	42.9(-0.71)	42.22	0.2	14	36(7)	-15	[-8]	[-52]	[-32]	-120	-352	DT	-1.4	HoldShort	(-7)	-41	-57	-20	-20	-2.8,0	72
12	Jul/31	11	41.99	43.04	43.63(-0.07)	43.58(-0.28)	43.2(-0.62)	42.69	0.5	14	29(3.8)	5	[-4]	[-44]	[-18]	-110	-316	RG	-1.3	SmallLong	(-4)	-36	-16	-38	-20	-2.4,0	72
13	Jul/31	10	41.99	43.04	43.66(-0.07)	43.7(-0.24)	43.47(-0.57)	42.82	0.6	14	25(2.8)	5	[-4]	[-40]	[-25]	-94	-271	RG	-1.9	SmallLong	(-4)	-33	-31	-46	-20	-2.5,19	72
14	Jul/31	9	41.99	43.04	43.69(-0.02)	43.81(-0.16)	43.72(-0.4)	43.08	0.8	14	22(1.6)	5	[-1]	[-27]	[-38]	-60	-228	RG	-2.1	SmallLong?	(-1)	-23	-73	-45	-20	-2,40	72
15	Jul/30	15	41.82	43	43.7(0.04)	43.88(-0.03)	43.9(-0.07)	43.69	1.3	16	20(1)	45	[2]	[-2]	[-9]	3	-63	DR	-0.8	OpenShort?	(3)	-4	-8	-27	-16	-0,53	81

16	Jul/30	14	41.82	43	43.68(0.03)	43.89(-0.04)	43.93(-0.04)	43.76	1.3	16	19(-0.8)	40	[2]	[-1]	[-13]	44	-24	DR	-0.6	OpenShort	(3)	-2	-30	-9	-16	0.3,86	81
17	Jul/30	13	41.82	43	43.67(0.09)	43.91(0.04)	43.95(0.03)	44.01	1.5	16	20(0.1)	50	[5]	[6]	[-2]	76	-12	CR	0.2	OpenShort	(4)	2	-7	3	5	1.1,98	81
18	Jul/30	12	41.82	43	43.63(0.09)	43.89(0.06)	43.94(0.1)	44.07	1.5	16	20(0.6)	50	[5]	[11]	[6]	83	27	UT	0.4	HoldLong	(5)	6	12	5	18	1.5,95	81
19	Jul/30	11	41.82	43	43.59(0.08)	43.87(0.19)	43.9(0.08)	43.97	1.5	16	19(0.6)	50	[5]	[14]	[2]	72	23	UT	0.2	OpenLong	(5)	5	13	-5	-20	1.3,89	81
20	Jul/30	10	41.82	43	43.55(0.05)	43.79(0.13)	43.86(0.02)	43.86	1.4	16	19(0.5)	50	[3]	[8]	[-0]	67	20	UT	0	OpenLong	(4)	1	4	-3	-11	1.1,89	81

21	Jul/30	9	41.82	43	43.53(0.06)	43.73(0.1)	43.85(-0.05)	43.83	1.4	16	18(0.4)	50	[4]	[3]	[-6]	69	-11	CR	-0.1	HoldShort?	(4)	-3	-17	-4	-2	1.1,91	81
22	Jul/29	15	41.62	42.85	43.5(0.06)	43.69(0.16)	43.87(0.05)	43.97	1.6	18	18(1.3)	50	[4]	[11]	[5]	88	56	UT	0.4	OpenLong?	(4)	3	14	1	2	1.8,93	89
23	Jul/29	14	41.62	42.85	43.47(0.06)	43.62(0.11)	43.85(0.03)	43.85	1.5	18	17(0.4)	50	[3]	[9]	[1]	77	32	UT	0	HoldLong	(4)	2	4	-9	11	1.6,87	89
24	Jul/29	13	41.62	42.85	43.44(0.07)	43.57(0.13)	43.84(0.3)	43.82	1.5	18	16(-0.6)	50	[4]	[24]	[3]	80	96	UT	-0.1	HoldLong	(4)	17	3	3	14	1.6,90	89
25	Jul/29	12	41.62	42.85	43.41(0.11)	43.51(0.09)	43.71(0.22)	43.8	1.5	18	17(-0.9)	50	[6]	[19]	[-1]	85	31	CR	0.4	OpenShort	(4)	12	-13	8	20	1.6,95	89

26	Jul/29	11	41.62	42.85	43.36(0.12)	43.47(0.1)	43.61(0.24)	43.91	1.6	18	18(0.9)	50	[7]	[21]	[12]	103	67	UT	1.2	CloseLong	(6)	14	6	37	20	2.1,100	89
27	Jul/29	10	41.62	42.85	43.31(0.13)	43.43(0.15)	43.51(0.26)	43.86	1.5	18	17(1.9)	50	[7]	[23]	[9]	72	59	UT	1.4	OpenLong	(7)	15	9	15	20	2.2,67	89
28	Jul/29	9	41.62	42.85	43.26(0.1)	43.37(0.13)	43.4(0.21)	43.78	1.5	18	15(2.1)	50	[6]	[20]	[29]	62	68	UT	1.7	OpenLong?	(6)	12	71	3	20	2.4,52	89
29	Jul/28	15	41.37	42.65	43.22(0.03)	43.31(-0.03)	43.31(-0.02)	43.19	1.2	17	13(-4.4)	45	[2]	[1]	[-10]	-7	-48	CR	-0.6	HoldShort?	(1)	-1	-15	-16	-20	-0.2,48	80
30	Jul/28	14	41.37	42.65	43.21(0.11)	43.32(-0.01)	43.32(-0.03)	43.31	1.3	17	17(-2.6)	50	[6]	[2]	[-4]	28	-105	CR	-0	HoldShort	(3)	-2	-8	-9	0	0.4,68	80

31	Jul/28	13	41.37	42.65	43.16(0.1)	43.32(-0)	43.33(-0.03)	43.38	1.4	17	20(-0.8)	50	[6]	[2]	[4]	52	-65	UT	0.2	OpenLong	(6)	-2	8	0	14	0.8,82	80
32	Jul/28	12	41.37	42.65	43.12(0.08)	43.32(-0.01)	43.34(0.01)	43.31	1.3	17	21(-0.1)	50	[5]	[4]	[-4]	41	-45	CR	-0.1	HoldShort	(5)	1	-6	-10	-2	0.6,76	80
33	Jul/28	11	41.37	42.65	43.08(0.05)	43.32(0.02)	43.34(0.05)	43.36	1.4	17	21(0.2)	50	[3]	[7]	[4]	54	20	UT	0.1	OpenLong	(5)	3	16	-9	2	0.9,81	80
34	Jul/28	10	41.37	42.65	43.06(0.05)	43.31(0.01)	43.32(-0.01)	43.23	1.3	17	21(-0.2)	50	[3]	[3]	[-9]	51	-18	CR	-0.3	HoldShort	(3)	-1	-18	-4	-20	0.6,86	80
35	Jul/28	9	41.37	42.65	43.04(0.08)	43.3(0.1)	43.33(0.04)	43.38	1.4	17	21(0.4)	50	[5]	[9]	[-3]	71	3	CR	0.2	HoldShort?	(4)	2	-8	0	0	1.1,93	80

36	Jul/27	15	41.16	42.45	43.01(0.09)	43.26(0.16)	43.31(0.03)	43.45	1.5	19	20(0.9)	50	[5]	[11]	[6]	81	12	UT	0.5	HoldLong?	(5)	2	22	1	-12	1.5,93	81
37	Jul/27	14	41.16	42.45	42.97(0.07)	43.19(0.1)	43.3(-0.02)	43.27	1.4	19	19(-0.1)	50	[4]	[6]	[-2]	64	-11	CR	-0.1	HoldShort	(3)	-1	-1	-8	-2	1,89	81
38	Jul/27	13	41.16	42.45	42.94(0.08)	43.15(0.08)	43.31(0.01)	43.28	1.4	19	20(0.3)	50	[5]	[8]	[-1]	71	-4	CR	-0.1	HoldShort	(5)	1	1	-10	7	1.2,91	81
39	Jul/27	12	41.16	42.45	42.91(0.09)	43.12(0.07)	43.31(0.06)	43.27	1.4	19	19(0.4)	50	[5]	[10]	[-2]	77	-2	CR	-0.1	OpenShort	(4)	3	-5	-9	7	1.3,94	81
40	Jul/27	11	41.16	42.45	42.87(0.08)	43.09(0.21)	43.28(0.19)	43.31	1.5	19	19(0.6)	50	[5]	[22]	[-4]	88	65	CR	0.1	OpenShort	(5)	11	-7	-5	-5	1.6,98	81

41	Jul/27	10	41.16	42.45	42.84(0.11)	43(0.21)	43.2(0.27)	43.37	1.5	19	18(1.7)	50	[6]	[26]	[6]	100	74	UT	0.6	HoldLong	(5)	15	5	23	7	2,100	81
42	Jul/27	9	41.16	42.45	42.79(0.08)	42.91(0.15)	43.08(0.23)	43.33	1.5	19	17(2)	50	[5]	[22]	[10]	105	105	UT	1	HoldLong?	(5)	13	7	26	20	2.2,100	81
43	Jul/24	15	40.92	42.14	42.76(0.09)	42.85(0.12)	42.98(0.13)	43.27	1.6	18	15(-617.4)	50	[5]	[16]	[13]	104	57	UT	1.3	CloseLong?	(5)	7	16	23	20	2.4,94	74
44	Jul/24	14	40.92	42.14	42.72(5.31)	42.8(0.07)	42.93(0.07)	43.14	1.5	18	632(-238.6)	50	[292]	[82]	[12]	31	-5485	UT	0	OpenLong	(4)	4	30	-6	20	0,81	74
45	Jul/24	13	40.92	42.14	40.57(5.59)	42.77(0.03)	42.9(0.22)	42.89	1.4	18	871(-166.9)	50	[307]	[93]	[3]	26	-5269	UT	-0	OpenLong	(291)	12	12	-12	16	0.2,71	74

46	Jul/24	12	40.92	42.14	38.42(5.9)	42.76(0.02)	42.8(0.14)	42.79	1.3	18	1037(-126.6)	50	[324]	[93]	[-3]	35	-5048	CR	-0	HoldShort	(307)	8	-5	-10	0	0.3,77	74
47	Jul/24	11	40.92	42.14	36.28(6.27)	42.75(0.03)	42.74(0.08)	42.83	1.3	18	1164(-98.3)	50	[345]	[95]	[-5]	49	-4783	CR	0	HoldShort	(326)	4	-18	6	5	0.4,89	74
48	Jul/24	10	40.92	42.14	34.14(6.72)	42.74(0.1)	42.71(0.08)	42.98	1.4	18	1262(-75.9)	50	[369]	[103]	[4]	62	-4477	UT	0	OpenLong	(351)	4	-3	21	20	0.5,99	74
49	Jul/24	9	40.92	42.14	31.99(7.2)	42.7(0.1)	42.67(0.07)	43	1.4	18	1338(-57.3)	50	[396]	[109]	[29]	64	-4138	UT	0	OpenLong?	(375)	4	71	21	20	0.6,99	74
50	Jul/23	15	40.67	41.86	29.84(7.65)	42.66(-0.03)	42.64(-0.16)	42.42	1.3	17	1396(-49.2)	50	[420]	[99]	[-3]	31	-3892	CR	-0	HoldShort?	(398)	-9	-6	10	-20	0.6,66	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI