|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $43.8100 One month high (close): $50.2700
XHB Daily Change: 1.33% Daily StdDev 2.39% XHB EMA_5_Trend: 0.14% 10Minute StdDev: $0.4918
Latest Price : $50.27(1.33%) | Wed. Aug 5, 2020($0.3) Tue. Aug 4, 2020($0.2) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.4) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 47.4 | 49.18 | 49.66(0.01) | 49.5(0.07) | 49.94(0.46) | 50.15 | 1.3 | | 16 | 20(0.4) | 50 | [0] | [23] | [10] | 71 | 220 | UT | 0.5 | OpenLong | | (0) | 19 | 1 | 21 | 20 | 1.1,93 | 82 | Sample size 13 Avg positive next hour return: 0.59%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 49.66(hourly_sma_20 -0.98%) 49.5(hourly_sma_10 -1.3%) 49.18(daily_ema_10 -1.93%) 47.4(daily_ema_20 -5.48%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 47.4 | 49.18 | 49.65(0.02) | 49.46(0.02) | 49.71(0.49) | 50.13 | 1.2 | | 16 | 19(0.5) | 50 | [1] | [24] | [10] | 71 | 217 | UT | 1 | OpenLong | | (1) | 21 | -11 | 42 | 20 | 1.1,93 | 82 | | 3 | Aug/3 | 10 | 47.4 | 49.18 | 49.64(0.04) | 49.45(0.06) | 49.47(0.56) | 50.28 | 1.3 | | 16 | 19(1) | 50 | [2] | [28] | [27] | 62 | 244 | UT | 1.9 | OpenLong | | (2) | 23 | 30 | 51 | 20 | 1.5,74 | 82 | | 4 | Aug/3 | 9 | 47.4 | 49.18 | 49.62(0.01) | 49.45(-0) | 49.2(0.32) | 49.87 | 1.1 | | 16 | 18(0.1) | 50 | [0] | [16] | [25] | 8 | 132 | UT | 1.7 | OpenLong? | | (0) | 13 | 43 | 34 | 20 | 0.6,43 | 82 | | 5 | Jul/31 | 15 | 47.11 | 48.86 | 49.62(-0.02) | 49.42(-0.12) | 49.2(-0) | 49.3 | 1 | | 16 | 18(-0.3) | 50 | [-1] | [-0] | [11] | -56 | -38 | UR | 0.6 | SmallShort? | | (-2) | 0 | 24 | 15 | 10 | -0.8,14 | 84 | | | | |
| 6 | Jul/31 | 14 | 47.11 | 48.86 | 49.63(0.01) | 49.48(-0.18) | 49.05(-0.34) | 48.98 | 0.9 | | 16 | 18(-0.1) | 50 | [0] | [-16] | [-2] | -91 | -236 | DR | -0.2 | HoldShort | | (-2) | -14 | 4 | -7 | -20 | -1.7,2 | 84 | | 7 | Jul/31 | 13 | 47.11 | 48.86 | 49.63(-0.03) | 49.57(-0.1) | 49.22(-0.42) | 48.92 | 0.8 | | 16 | 18(1.2) | 25 | [-1] | [-18] | [-9] | -95 | -227 | RG | -0.8 | SmallLong | | (0) | -17 | 1 | -22 | -20 | -1.8,0 | 84 | | 8 | Jul/31 | 12 | 47.11 | 48.86 | 49.65(-0.04) | 49.62(-0.09) | 49.43(-0.43) | 48.91 | 0.8 | | 16 | 17(1.7) | 5 | [-2] | [-18] | [-20] | -100 | -226 | RG | -1.4 | SmallLong | | (-2) | -18 | -16 | -48 | -20 | -2,0 | 84 | | 9 | Jul/31 | 11 | 47.11 | 48.86 | 49.67(-0.03) | 49.66(-0.2) | 49.64(-0.32) | 49.12 | 0.9 | | 16 | 15(1) | 15 | [-1] | [-16] | [-16] | -71 | -167 | RG | -1.6 | SmallLong | | (-2) | -13 | -15 | -45 | -20 | -1.7,22 | 84 | | 10 | Jul/31 | 10 | 47.11 | 48.86 | 49.67(-0) | 49.76(-0.14) | 49.8(-0.22) | 49.32 | 1 | | 16 | 14(0.3) | 10 | [0] | [-10] | [-20] | -28 | -132 | DR | -1.6 | OpenShort | | (0) | -9 | -37 | -31 | -20 | -1.2,52 | 84 | | | | |
| 11 | Jul/31 | 9 | 47.11 | 48.86 | 49.69(0.03) | 49.83(-0.02) | 49.91(-0.01) | 49.82 | 1.3 | | 16 | 14(-0.1) | 50 | [1] | [2] | [-4] | 44 | -5 | CR | -0.3 | HoldShort? | | (1) | -0 | -11 | -3 | -2 | 0.4,84 | 84 | | 12 | Jul/30 | 15 | 46.81 | 48.62 | 49.67(0.03) | 49.84(0.01) | 49.91(0.21) | 49.97 | 1.4 | | 17 | 14(0.6) | 50 | [1] | [12] | [2] | 64 | 87 | UT | 0.2 | OpenLong? | | (2) | 9 | -1 | 7 | 14 | 1,89 | 79 | | 13 | Jul/30 | 14 | 46.81 | 48.62 | 49.66(0.02) | 49.83(0.02) | 49.81(0.25) | 49.99 | 1.5 | | 17 | 14(0.4) | 50 | [1] | [13] | [6] | 66 | 119 | UT | 0.6 | OpenLong | | (2) | 10 | 7 | 14 | 14 | 1.1,88 | 79 | | 14 | Jul/30 | 13 | 46.81 | 48.62 | 49.65(0.04) | 49.82(0.02) | 49.68(-0.07) | 49.89 | 1.4 | | 17 | 13(0.2) | 50 | [2] | [0] | [4] | 54 | -13 | UT | 0.7 | OpenLong | | (0) | -3 | 0 | 20 | 12 | 0.8,84 | 79 | | 15 | Jul/30 | 12 | 46.81 | 48.62 | 49.63(0.03) | 49.81(0.07) | 49.72(-0.06) | 49.89 | 1.4 | | 17 | 13(0.2) | 50 | [1] | [2] | [3] | 43 | 1 | UT | 0.6 | OpenLong | | (2) | -3 | 4 | 11 | -4 | 0.9,70 | 79 | | | | |
| 16 | Jul/30 | 11 | 46.81 | 48.62 | 49.61(0.03) | 49.78(0.19) | 49.75(-0.04) | 49.84 | 1.4 | | 17 | 13(0.2) | 50 | [1] | [5] | [4] | 24 | 7 | UT | 0.3 | OpenLong | | (2) | -2 | 31 | -23 | -20 | 0.8,54 | 79 | | 17 | Jul/30 | 10 | 46.81 | 48.62 | 49.6(0.02) | 49.69(0.03) | 49.77(-0.18) | 49.43 | 1.2 | | 17 | 13(-0.3) | 40 | [1] | [-4] | [-8] | -5 | -103 | DR | -1.2 | OpenShort | | (0) | -7 | 4 | -33 | -20 | -0.6,60 | 79 | | 18 | Jul/30 | 9 | 46.81 | 48.62 | 49.59(0.01) | 49.67(-0.01) | 49.86(-0.18) | 49.37 | 1.2 | | 17 | 13(0) | 5 | [0] | [-5] | [-24] | 9 | -103 | DR | -1.8 | OpenShort? | | (0) | -7 | -51 | -25 | -20 | -0.8,79 | 79 | | 19 | Jul/29 | 15 | 46.48 | 48.33 | 49.59(0.13) | 49.68(0.13) | 49.95(0.1) | 50.06 | 1.6 | | 17 | 13(-1.2) | 50 | [5] | [11] | [3] | 93 | -27 | UT | 0.4 | HoldLong? | | (3) | 4 | 1 | 3 | 20 | 1.7,100 | 82 | | 20 | Jul/29 | 14 | 46.48 | 48.33 | 49.53(0.16) | 49.61(0.11) | 49.9(0.2) | 50.05 | 1.6 | | 17 | 14(-2) | 50 | [6] | [15] | [7] | 93 | -20 | UT | 0.5 | HoldLong | | (4) | 8 | 8 | 6 | 20 | 1.7,100 | 82 | | | | |
| 21 | Jul/29 | 13 | 46.48 | 48.33 | 49.45(0.15) | 49.55(0.09) | 49.8(0.4) | 49.94 | 1.6 | | 17 | 16(-1.8) | 50 | [6] | [22] | [6] | 85 | 46 | UT | 0.4 | HoldLong | | (6) | 16 | 5 | 11 | 20 | 1.4,100 | 82 | | 22 | Jul/29 | 12 | 46.48 | 48.33 | 49.38(0.16) | 49.51(0.06) | 49.6(0.23) | 49.87 | 1.6 | | 17 | 18(-1.9) | 50 | [6] | [15] | [7] | 83 | -11 | UT | 0.7 | HoldLong | | (5) | 9 | 2 | 20 | 20 | 1.3,100 | 82 | | 23 | Jul/29 | 11 | 46.48 | 48.33 | 49.3(0.14) | 49.51(0) | 49.49(0.18) | 49.84 | 1.5 | | 17 | 20(-0.9) | 50 | [6] | [11] | [9] | 74 | 7 | UT | 0.8 | OpenLong | | (6) | 7 | 2 | 29 | 20 | 1.3,91 | 82 | | 24 | Jul/29 | 10 | 46.48 | 48.33 | 49.23(0.11) | 49.48(0.06) | 49.4(0.15) | 49.81 | 1.5 | | 17 | 21(0.2) | 50 | [4] | [11] | [11] | 51 | 41 | UT | 0.9 | OpenLong | | (5) | 6 | 19 | 8 | 20 | 1.3,68 | 82 | | 25 | Jul/29 | 9 | 46.48 | 48.33 | 49.18(0.13) | 49.48(0) | 49.32(0.03) | 49.55 | 1.4 | | 17 | 20(-1.1) | 50 | [5] | [5] | [15] | 24 | -53 | UT | 0.5 | OpenLong? | | (3) | 1 | 45 | -6 | 12 | 0.8,54 | 82 | | | | |
| 26 | Jul/28 | 15 | 46.16 | 47.96 | 49.12(0.1) | 49.45(-0.11) | 49.3(-0.22) | 48.95 | 1.4 | | 15 | 22(-3.7) | 40 | [4] | [-7] | [-15] | -12 | -199 | DR | -0.8 | OpenShort? | | (2) | -9 | -25 | -19 | -20 | -0.4,48 | 69 | | 27 | Jul/28 | 14 | 46.16 | 47.96 | 49.07(0.08) | 49.5(-0.01) | 49.41(-0.13) | 49.29 | 1.5 | | 15 | 25(-0.8) | 50 | [3] | [-2] | [-7] | 28 | -80 | DR | -0.2 | OpenShort | | (5) | -5 | -9 | -8 | -20 | 0.4,68 | 69 | | 28 | Jul/28 | 13 | 46.16 | 47.96 | 49.03(0.11) | 49.5(0.01) | 49.48(-0.15) | 49.41 | 1.6 | | 15 | 26(-0.6) | 50 | [4] | [-2] | [-2] | 41 | -78 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -7 | -10 | 0.7,73 | 69 | | 29 | Jul/28 | 12 | 46.16 | 47.96 | 48.97(0.06) | 49.5(0.13) | 49.56(-0.04) | 49.42 | 1.6 | | 15 | 27(0.3) | 45 | [2] | [4] | [-6] | 45 | 14 | CR | -0.3 | HoldShort | | (4) | -2 | -2 | -11 | -20 | 0.8,75 | 69 | | 30 | Jul/28 | 11 | 46.16 | 47.96 | 48.94(0.03) | 49.44(0.19) | 49.58(-0.03) | 49.45 | 1.6 | | 15 | 26(0.5) | 40 | [1] | [5] | [-5] | 53 | 59 | CR | -0.2 | HoldShort | | (3) | -1 | -1 | -13 | -20 | 0.9,80 | 69 | | | | |
| 31 | Jul/28 | 10 | 46.16 | 47.96 | 48.93(0.01) | 49.35(0.21) | 49.59(-0.01) | 49.47 | 1.6 | | 15 | 26(0) | 35 | [0] | [6] | [-7] | 63 | 96 | CR | -0.2 | HoldShort | | (1) | -0 | -11 | -7 | -20 | 1,88 | 69 | | 32 | Jul/28 | 9 | 46.16 | 47.96 | 48.92(0.02) | 49.25(0.26) | 49.6(0.14) | 49.62 | 1.7 | | 15 | 26(0.7) | 45 | [1] | [13] | [-5] | 78 | 156 | CR | 0 | OpenShort? | | (1) | 6 | -14 | -2 | 4 | 1.3,95 | 69 | | 33 | Jul/27 | 15 | 45.88 | 47.63 | 48.91(0.05) | 49.12(0.27) | 49.53(0.19) | 49.81 | 1.9 | | 18 | 25(1.5) | 50 | [2] | [18] | [9] | 93 | 177 | UT | 0.5 | OpenLong? | | (2) | 8 | 20 | 3 | 20 | 1.7,100 | 79 | | 34 | Jul/27 | 14 | 45.88 | 47.63 | 48.89(0.11) | 48.99(0.19) | 49.44(0.3) | 49.54 | 1.8 | | 18 | 24(0.9) | 50 | [4] | [21] | [5] | 83 | 92 | UT | 0.2 | HoldLong | | (1) | 12 | 1 | 6 | 20 | 1.3,100 | 79 | | 35 | Jul/27 | 13 | 45.88 | 47.63 | 48.83(0.11) | 48.9(0.24) | 49.29(0.39) | 49.53 | 1.8 | | 18 | 23(0.9) | 50 | [4] | [26] | [7] | 84 | 126 | UT | 0.5 | HoldLong | | (4) | 15 | 4 | 11 | 20 | 1.5,96 | 79 | | | | |
| 36 | Jul/27 | 12 | 45.88 | 47.63 | 48.78(0.12) | 48.78(0.29) | 49.1(0.41) | 49.48 | 1.8 | | 18 | 22(1.2) | 50 | [5] | [28] | [12] | 84 | 121 | UT | 0.9 | OpenLong | | (4) | 16 | 14 | 27 | 20 | 1.6,94 | 79 | | 37 | Jul/27 | 11 | 45.88 | 47.63 | 48.72(0.06) | 48.64(0.18) | 48.9(0.38) | 49.29 | 1.7 | | 18 | 21(1) | 50 | [2] | [24] | [9] | 66 | 155 | UT | 0.9 | OpenLong | | (4) | 15 | -4 | 31 | 20 | 1.4,81 | 79 | | 38 | Jul/27 | 10 | 45.88 | 47.63 | 48.69(0.07) | 48.55(0.2) | 48.71(0.36) | 49.34 | 1.7 | | 18 | 20(1.4) | 50 | [3] | [23] | [23] | 51 | 152 | UT | 1.6 | OpenLong | | (2) | 14 | 38 | 27 | 20 | 1.6,61 | 79 | | 39 | Jul/27 | 9 | 45.88 | 47.63 | 48.66(0.04) | 48.45(0.02) | 48.53(0.06) | 48.83 | 1.4 | | 18 | 18(0) | 50 | [2] | [8] | [11] | 3 | 3 | UT | 0.8 | OpenLong? | | (1) | 2 | 21 | 6 | 20 | 0.5,40 | 79 | | 40 | Jul/24 | 15 | 45.47 | 47.03 | 48.64(0.05) | 48.44(-0.13) | 48.5(0.07) | 48.55 | 1.6 | | 15 | 18(-1.4) | 50 | [2] | [4] | [4] | -26 | -55 | UT | 0.1 | OpenLong? | | (1) | 3 | 4 | -5 | 20 | -0.2,29 | 72 | | | | |
| 41 | Jul/24 | 14 | 45.47 | 47.03 | 48.62(5.25) | 48.5(-0.21) | 48.47(0.18) | 48.49 | 1.5 | | 15 | 20(-516) | 50 | [202] | [56] | [5] | -31 | -5475 | UT | 0.1 | OpenLong | | (2) | 7 | 9 | -4 | 20 | -0.3,27 | 72 | | 42 | Jul/24 | 13 | 45.47 | 47.03 | 46.19(5.52) | 48.6(-0.2) | 48.38(-0.03) | 48.37 | 1.5 | | 15 | 536(-201.6) | 50 | [212] | [51] | [-1] | -14 | -5313 | CR | -0 | HoldShort | | (203) | -1 | -5 | -6 | 15 | 0.2,31 | 72 | | 43 | Jul/24 | 12 | 45.47 | 47.03 | 43.77(5.85) | 48.7(-0.17) | 48.39(0.04) | 48.44 | 1.5 | | 15 | 737(-140.4) | 50 | [225] | [58] | [-8] | -12 | -5039 | CR | 0 | HoldShort | | (215) | 2 | -17 | -13 | -6 | 0.3,31 | 72 | | 44 | Jul/24 | 11 | 45.47 | 47.03 | 41.35(6.25) | 48.78(0.02) | 48.37(-0.02) | 48.67 | 1.6 | | 15 | 878(-105.4) | 50 | [240] | [63] | [2] | -18 | -4774 | UT | 0 | OpenLong | | (230) | -1 | 22 | -19 | -20 | 0.4,22 | 72 | | 45 | Jul/24 | 10 | 45.47 | 47.03 | 38.92(6.63) | 48.78(0) | 48.38(-0.33) | 48.38 | 1.5 | | 15 | 983(-81.5) | 50 | [255] | [54] | [0] | 3 | -4593 | UT | 0 | OpenLong | | (244) | -13 | 25 | -21 | -20 | 0.5,40 | 72 | | | | |
| 46 | Jul/24 | 9 | 45.47 | 47.03 | 36.5(7.05) | 48.77(-0.07) | 48.54(-0.57) | 48.06 | 1.3 | | 15 | 1065(-63) | 50 | [271] | [48] | [-17] | 28 | -4356 | CR | -0 | HoldShort? | | (259) | -22 | -27 | -13 | -20 | 0.5,65 | 72 | | 47 | Jul/23 | 15 | 45.17 | 46.63 | 34.1(7.65) | 48.8(-0.06) | 48.82(-0.37) | 48.42 | 1.7 | | 15 | 1128(-70.8) | 50 | [294] | [62] | [-4] | 38 | -3900 | CR | -0 | HoldShort? | | (281) | -14 | 8 | -11 | -20 | 0.6,73 | 76 | | 48 | Jul/23 | 14 | 45.17 | 46.63 | 31.68(0.2) | 48.83(-0.06) | 49(-0.4) | 48.32 | 1.6 | | 15 | 1198(2.2) | 40 | [8] | [-11] | [-10] | 66 | 4937 | DR | -0 | OpenShort | | (303) | -15 | -29 | 22 | -20 | 0.7,98 | 76 | | 49 | Jul/23 | 13 | 45.17 | 46.63 | 31.62(0.27) | 48.86(0.05) | 49.2(0.08) | 48.71 | 1.8 | | 15 | 1196(2.9) | 50 | [10] | [10] | [-10] | 67 | 5142 | CR | -0 | HoldShort | | (10) | 3 | -35 | 22 | -20 | 0.7,99 | 76 | | 50 | Jul/23 | 12 | 45.17 | 46.63 | 31.54(0.36) | 48.84(0.22) | 49.16(0.33) | 49.18 | 2.1 | | 15 | 1193(4.1) | 50 | [14] | [24] | [-3] | 70 | 5299 | CR | 0 | HoldShort | | (13) | 13 | -20 | 23 | -2 | 0.8,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|