Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



WM Trading Signals: Hourly Price Forecast and Prediction

(Waste Management Inc.)


One month low (close): $102.0800      One month high (close): $109.6500

WM Daily Change: -0.57%   Daily StdDev 1.74%   WM EMA_5_Trend: 0.36%   10Minute StdDev: $0

Latest Price :  $108.98(-0.57%)

Wed. Aug 5, 2020($0)   Tue. Aug 4, 2020($0)   Mon. Aug 3, 2020($0)   Fri. Jul 31, 2020($0)   Thu. Jul 30, 2020($0)   Wed. Jul 29, 2020($0)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0)  

WM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 1

Sample size 9   Avg positive next hour return: 0.16%(22%)   Avg negative next hour return: -0.39%(78%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/310   106.96  108.36  108.95(0.02 108.87(0.01 109(0.11109.151    821(0)50[1][8][6]3629UT0.3OpenLong    (1)6516160.5,7363

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.95(hourly_sma_20 -0.18%)   108.87(hourly_sma_10 -0.26%)   108.36(daily_ema_10 -0.72%)   106.96(daily_ema_20 -2.01%)  
Resistance Levels:
 
2Aug/39   106.96  108.36  108.93(0.02 108.86(-0.02 108.88(0.07109.051    821(-0.3)50[1][5][1]228UT0.4OpenLong?    (1)4-612140.3,6463
3Jul/3115   106.77  108.13  108.91(0.03 108.88(-0.01 108.8(0.1109.171.1    721(-0.2)50[2][7][10]2514UT0.8OpenLong?    (2)61617180.6,6072
4Jul/3114   106.77  108.13  108.87(0.05 108.89(-0.03 108.69(0.05108.841    721(-3.3)50[3][4][2]-11-41UT0.3OpenLong    (1)3333-0.1,4272
5Jul/3113   106.77  108.13  108.82(0.04 108.92(0.07 108.64(-0.09108.791    724(-1.8)50[2][-2][1]-15-67RG0.3Wait    (3)-511-4-20-0.1,3872
 
6Jul/3112   106.77  108.13  108.77(0.04 108.84(0.04 108.74(-0.1108.560.8    726(-1.9)40[2][-3][-5]-25-88DR-0.3OpenShort    (2)-6-4-12-20-0.4,3572
7Jul/3111   106.77  108.13  108.73(0.06 108.79(-0.11 108.85(-0.09108.640.9    728(-3.1)45[3][-7][-2]-20-97DR-0.4OpenShort    (2)-52-229-0.2,3572
8Jul/3110   106.77  108.13  108.67(0.05 108.91(-0.09 108.95(-0.14108.610.9    731(-2.3)40[3][-9][-2]-4-101DR-0.5OpenShort    (3)-81-161-0.1,4972
9Jul/319   106.77  108.13  108.61(0.06 109.01(-0.05 109.1(-0.09108.60.9    733(-2.7)25[3][-5][-15]10-87DR-0.7OpenShort?    (3)-5-34-13-15-0,6072
10Jul/3015   106.53  108.02  108.55(0.1 109.06(0.02 109.2(0.24109.281.4    836(-3.5)50[6][17][4]4627UT0.1OpenLong?    (5)1491121,7173
 
11Jul/3014   106.53  108.02  108.44(0.1 109.04(0.04 108.94(0.18109.11.3    840(-2.7)50[6][14][-1]443CR0.2HoldShort    (5)10-47-60.8,7473
12Jul/3013   106.53  108.02  108.33(0.1 109(0.06 108.74(-0.11109.181.3    842(-1.3)50[6][-2][0]50-53RG0.5Wait    (6)-6-81511,7573
13Jul/3012   106.53  108.02  108.22(0.11 108.93(0.07 108.86(-0.05109.341.4    844(0.2)50[6][2][5]43-28UT0.5OpenLong    (7)-312371.3,6073
14Jul/3011   106.53  108.02  108.1(0.1 108.85(0.13 108.86(-0) 109.091.3    843(-0.3)50[6][6][14]24-14UT0.2OpenLong    (5)055-25-71.1,4673
15Jul/3010   106.53  108.02  107.99(0.05 108.71(0.01 108.92(-0.2107.990.7    844(-1.5)30[3][-9][-12]4-104DR-1OpenShort    (3)-11-6-34-200,5473
 
16Jul/309   106.53  108.02  107.94(0.05 108.7(0.03 109.13(-0.12108.110.8    845(-0.9)5[3][-4][-34]33-63DR-1.1OpenShort?    (3)-7-81-22-200.2,7873
17Jul/2915   106.31  107.82  107.89(0.14 108.67(0.22 109.26(0.23109.761.8    846(1.8)50[8][23][4]10083TP0.5OpenShort?    (7)136-3202,10078
18Jul/2914   106.31  107.82  107.74(0.1 108.43(0.19 109.01(0.2109.631.7    844(5.9)50[6][20][11]105128UT0.7HoldLong    (8)1125-1202.2,10078
19Jul/2913   106.31  107.82  107.63(0.08 108.22(0.17 108.79(0.27109.131.5    838(4.3)50[5][23][3]100127TP0.5OpenShort    (4)154-1202,10078
20Jul/2912   106.31  107.82  107.54(0.08 108.04(0.18 108.5(0.21109.041.4    834(5)50[5][20][7]108112UT0.8HoldLong    (4)1216-3202.3,10078
 
21Jul/2911   106.31  107.82  107.45(0.06 107.84(0.17 108.27(0.18108.721.2    829(4.2)50[3][17][7]108103UT0.8HoldLong    (4)101012202.3,10078
22Jul/2910   106.31  107.82  107.39(0.05 107.66(0.15 108.08(0.21108.531.2    825(4)50[3][18][3]103114TP0.9OpenShort    (3)1208202.4,9378
23Jul/299   106.31  107.82  107.33(0.02 107.5(0.14 107.86(0.2108.531.2    821(3.8)50[1][17][20]118142UT1.7HoldLong?    (3)114316203,9378
24Jul/2815   106.1  107.52  107.3(-0.05 107.35(0.07 107.65(0.07107.680.9    717(-7.6)10[-3][6][-1]71110RG0.1Wait?    (-1)4-111471.1,9368
25Jul/2814   106.1  107.52  107.35(-0.01 107.28(0.09 107.57(0.14107.91    725(-0.3)40[-1][11][8]7998UR0.8SmallShort    (-2)8625191.3,9668
 
26Jul/2813   106.1  107.52  107.36(-0.02 107.18(0.07 107.42(0.17107.770.9    725(-1.6)50[-1][12][13]69105UR0.8SmallShort    (-1)101833200.9,9668
27Jul/2812   106.1  107.52  107.38(-0.05 107.11(0.05 107.24(0.09107.410.7    727(-3.2)35[-3][7][4]2976UR0.4SmallShort    (-2)5-429100.1,7668
28Jul/2811   106.1  107.52  107.43(-0.05 107.05(0.01 107.15(0.09107.490.8    730(-3.3)45[-3][5][10]586UR0.6SmallShort    (-3)51026200.1,5268
29Jul/2810   106.1  107.52  107.49(-0.06 107.05(-0)  107.06(0.08107.30.7    733(-2.7)35[-3][4][7]-2963UR0.4SmallShort    (-4)591515-0.3,2968
30Jul/289   106.1  107.52  107.55(-0.06 107.04(-0.01 106.98(0.04107.130.6    736(-0.9)45[-3][2][6]-5934UR0.2SmallShort?    (-4)21359-0.7,968
 
31Jul/2715   105.91  107.4  107.61(-0.08 107.05(-0.06 106.94(-0.03106.870.5    837(0.9)25[-5][-3][-1]-746RG-0.1Wait?    (-4)-2-43-6-1.1,459
32Jul/2714   105.91  107.4  107.69(-0.06 107.11(-0.05 106.97(0.01106.960.6    836(0.6)30[-3][-0][-1]-73-3RG-0Wait    (-3)1-441-1.1,559
33Jul/2713   105.91  107.4  107.76(-0.05 107.16(-0.09 106.96(-0.06107.030.6    835(1.1)40[-3][-5][4]-74-33RG0.1Wait    (-3)-36411-1.1,459
34Jul/2712   105.91  107.4  107.81(-0.05 107.26(-0.16 107.02(-0.08106.910.6    834(1.9)35[-3][-9][1]-83-48RG-0.2Wait    (-3)-5-149-1.5,559
35Jul/2711   105.91  107.4  107.87(-0.04 107.43(-0.1 107.11(-0.06106.930.6    832(2.2)30[-2][-6][-3]-86-62RG-0.3Wait    (-3)-3-5-4-9-1.6,459
 
36Jul/2710   105.91  107.4  107.91(-0.01 107.54(-0.1 107.17(-0.07107.040.6    830(0.9)45[-1][-6][1]-85-87RG-0.2Wait    (-2)-48-3-11-1.6,559
37Jul/279   105.91  107.4  107.92(-0.01 107.65(-0.15 107.25(-0.11106.880.5    829(0.9)30[-1][-9][-13]-95-119RG-0.7Wait?    (-1)-6-24-19-20-2,559
38Jul/2415   105.7  107.16  107.92(0)  107.81(-0.12 107.37(-0.11107.350.9    828(1.1)45[0][-8][-3]-73-80DR-0OpenShort?    (1)-61-18-2-1.1,557
39Jul/2414   105.7  107.16  107.93(5.24 107.93(-0.12 107.49(-0.24107.340.9    827(-1211.5)50[293][58][-5]-76-5528CR-0.3HoldShort    (0)-134-29-17-1.1,257
40Jul/2413   105.7  107.16  102.56(5.52 108.06(-0.11 107.75(-0.14107.250.8    81239(-466.8)50[308][68][-10]-39-5282CR-0HoldShort    (298)-8-9-28-200.2,657
 
41Jul/2412   105.7  107.16  97.2(5.85 108.17(-0.1 107.9(-0.14107.430.9    81705(-324.9)50[327][73][-8]-19-5033CR-0HoldShort    (316)-8-3-28-200.3,2457
42Jul/2411   105.7  107.16  91.82(6.21 108.27(-0.08 108.05(-0.18107.480.9    82030(-244.8)50[347][76][-13]12-4754CR-0HoldShort    (336)-10-24-14-200.4,5257
43Jul/2410   105.7  107.16  86.45(6.66 108.35(-0.01 108.25(-0.12107.961.2    82275(-187.9)50[372][88][-14]46-4425CR-0HoldShort    (360)-7-35-7-200.5,8357
44Jul/249   105.7  107.16  81.05(7.18 108.36(0.05 108.38(0.01108.651.6    82463(-142.6)50[401][104][11]65-4009UT0OpenLong?    (389)133-160.6,10057
45Jul/2315   105.47  106.84  75.62(7.69 108.3(0.02 108.37(-0.07107.991.3    102606(3.1)50[430][107][-6]54-3686CR-0HoldShort?    (415)-4-10-5-200.7,8660
 
46Jul/2314   105.47  106.84  70.22(0.11 108.28(0.08 108.45(-0.04108.191.4    102603(2.9)50[6][4][-6]685286CR-0HoldShort    (452)-2-14-1-200.7,10060
47Jul/2313   105.47  106.84  70.14(0.12 108.19(0.13 108.49(0.03108.461.5    102600(3.2)50[7][10][-4]685344CR-0HoldShort    (7)2-8-1-130.7,10060
48Jul/2312   105.47  106.84  70.05(0.14 108.05(0.12 108.45(0.09108.611.6    102596(3.7)50[8][13][5]705378UT0OpenLong    (8)5-123130.8,10060
49Jul/2311   105.47  106.84  69.95(0.15 107.92(11.2 108.35(0.11108.621.6    102593(3.9)50[8][324][-128]705402CR0HoldShort    (9)61223-200.8,10060
50Jul/2310   105.47  106.84  69.85(0.13 97.05(12.56 108.23(0.1108.371.5    102589(3.4)50[7][361][-79]705401CR0HoldShort    (8)6-323-200.8,10060
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA