|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9400 One month high (close): $57.4800
VZ Daily Change: -0.42% Daily StdDev 1.26% VZ EMA_5_Trend: 0.12% 10Minute StdDev: $0.2337
Latest Price : $57.24(-0.42%) | Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.3) Fri. Jul 31, 2020($0.2) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.1) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.1
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 56.05 | 56.85 | 57.19(0.01) | 57.03(0.03) | 57.21(0.25) | 57.45 | 1.3 | | 11 | 24(0.5) | 50 | [1] | [23] | [8] | 70 | 106 | UT | 0.9 | OpenLong | | (0) | 20 | -5 | 39 | 20 | 1,95 | 70 | Sample size 14 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.19(hourly_sma_20 -0.45%) 57.03(hourly_sma_10 -0.73%) 56.85(daily_ema_10 -1.04%) 56.05(daily_ema_20 -2.44%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 56.05 | 56.85 | 57.18(0.01) | 57.01(0.03) | 57.07(0.26) | 57.49 | 1.4 | | 11 | 24(0.8) | 50 | [1] | [24] | [21] | 55 | 109 | UT | 1.7 | OpenLong | | (2) | 21 | 26 | 48 | 20 | 1.2,75 | 70 | | 3 | Aug/3 | 9 | 56.05 | 56.85 | 57.18(-0) | 56.99(-0.02) | 56.92(0.14) | 57.29 | 1.2 | | 11 | 23(0) | 50 | [0] | [12] | [21] | 7 | 57 | UR | 1.5 | SmallShort? | | (0) | 11 | 35 | 35 | 20 | 0.5,44 | 70 | | 4 | Jul/31 | 15 | 55.95 | 56.72 | 57.17(-0.03) | 57(-0.06) | 56.84(0.01) | 57.02 | 1 | | 11 | 23(-0.4) | 50 | [-2] | [-0] | [14] | -48 | 5 | UR | 0.7 | SmallShort? | | (-2) | 1 | 31 | 18 | 12 | -0.6,17 | 79 | | 5 | Jul/31 | 14 | 55.95 | 56.72 | 57.19(-0.06) | 57.03(-0.09) | 56.83(-0.04) | 56.79 | 0.8 | | 11 | 23(0.7) | 35 | [-5] | [-6] | [2] | -88 | -18 | RG | -0.2 | Wait | | (-4) | -3 | 5 | 2 | -7 | -1.6,2 | 79 | | | | |
| 6 | Jul/31 | 13 | 55.95 | 56.72 | 57.22(-0.08) | 57.08(-0.09) | 56.85(-0.19) | 56.75 | 0.8 | | 11 | 23(1.2) | 5 | [-6] | [-18] | [-3] | -99 | -45 | BT | -0.4 | OpenLong | | (-5) | -15 | -2 | -3 | -20 | -2,1 | 79 | | 7 | Jul/31 | 12 | 55.95 | 56.72 | 57.27(-0.06) | 57.13(-0.08) | 56.96(-0.19) | 56.76 | 0.8 | | 11 | 22(2.7) | 10 | [-5] | [-18] | [-8] | -103 | -77 | RG | -0.9 | SmallLong | | (-5) | -15 | -19 | 3 | -20 | -2.3,5 | 79 | | 8 | Jul/31 | 11 | 55.95 | 56.72 | 57.3(-0.05) | 57.18(-0.1) | 57.07(-0.15) | 56.9 | 0.9 | | 11 | 19(2) | 20 | [-4] | [-15] | [-7] | -95 | -57 | RG | -0.9 | SmallLong | | (-5) | -12 | -9 | -18 | -11 | -2,5 | 79 | | 9 | Jul/31 | 10 | 55.95 | 56.72 | 57.33(-0.05) | 57.24(-0.1) | 57.16(-0.13) | 56.97 | 1 | | 11 | 17(1.8) | 35 | [-4] | [-13] | [0] | -91 | -41 | RG | -1.1 | SmallLong | | (-2) | -10 | 12 | -18 | -11 | -2.1,12 | 79 | | 10 | Jul/31 | 9 | 55.95 | 56.72 | 57.36(-0.04) | 57.3(-0.09) | 57.23(-0.15) | 56.88 | 0.9 | | 11 | 15(4.4) | -5 | [-3] | [-14] | [-25] | -113 | -77 | RG | -2.3 | SmallLong? | | (-4) | -12 | -55 | -29 | -20 | -3.1,15 | 79 | | | | |
| 11 | Jul/30 | 15 | 55.81 | 56.59 | 57.38(0.01) | 57.3(-0) | 57.31(0.02) | 57.3 | 1.5 | | 12 | 11(-0.9) | 50 | [1] | [4] | [-1] | -42 | -15 | CR | -0.1 | HoldShort? | | (-2) | 2 | 0 | -3 | -10 | -0.7,26 | 78 | | 12 | Jul/30 | 14 | 55.81 | 56.59 | 57.38(0.04) | 57.3(0) | 57.3(0.02) | 57.3 | 1.5 | | 12 | 12(-4) | 50 | [3] | [4] | [-2] | -37 | -46 | CR | 0 | HoldShort | | (2) | 2 | -7 | 3 | 0 | -0.7,31 | 78 | | 13 | Jul/30 | 13 | 55.81 | 56.59 | 57.36(0.05) | 57.35(0.01) | 57.29(-0.05) | 57.35 | 1.5 | | 12 | 16(-3.5) | 50 | [4] | [-0] | [-0] | -26 | -65 | UT | 0.4 | OpenLong | | (2) | -4 | 0 | 1 | -7 | -0.1,27 | 78 | | 14 | Jul/30 | 12 | 55.81 | 56.59 | 57.33(0.04) | 57.35(0) | 57.32(-0.07) | 57.35 | 1.5 | | 12 | 19(-2.2) | 50 | [3] | [-3] | [1] | -32 | -60 | RG | 0.2 | Wait | | (4) | -6 | 9 | -12 | 0 | 0.1,16 | 78 | | 15 | Jul/30 | 11 | 55.81 | 56.59 | 57.31(0.01) | 57.34(-0.04) | 57.36(-0.04) | 57.28 | 1.5 | | 12 | 21(-0.4) | 50 | [1] | [-2] | [-3] | -45 | -31 | DR | -0.4 | OpenShort | | (2) | -3 | 8 | -33 | 5 | -0.1,8 | 78 | | | | |
| 16 | Jul/30 | 10 | 55.81 | 56.59 | 57.3(0.02) | 57.36(-0.08) | 57.39(-0.03) | 57.22 | 1.4 | | 12 | 22(-0.9) | 50 | [2] | [-3] | [-6] | -28 | -39 | DR | -0.8 | OpenShort | | (0) | -2 | -4 | -27 | -7 | -0.4,32 | 78 | | 17 | Jul/30 | 9 | 55.81 | 56.59 | 57.29(0.05) | 57.4(-0.05) | 57.4(-0.02) | 57.25 | 1.4 | | 12 | 23(-3.5) | 50 | [4] | [-1] | [-13] | 4 | -67 | DR | -0.7 | OpenShort? | | (2) | -2 | -34 | -10 | -5 | -0.2,59 | 78 | | 18 | Jul/29 | 15 | 55.68 | 56.44 | 57.26(0.06) | 57.43(0.01) | 57.41(0.08) | 57.51 | 1.9 | | 12 | 26(-2.8) | 50 | [5] | [11] | [1] | 55 | -1 | UT | 0.4 | OpenLong? | | (5) | 6 | -4 | 11 | 2 | 1,80 | 82 | | 19 | Jul/29 | 14 | 55.68 | 56.44 | 57.23(0.09) | 57.42(0.01) | 57.36(0.07) | 57.54 | 1.9 | | 12 | 29(-1.7) | 50 | [7] | [10] | [8] | 53 | -26 | UT | 0.7 | OpenLong | | (5) | 5 | 17 | 9 | 10 | 1.1,75 | 82 | | 20 | Jul/29 | 13 | 55.68 | 56.44 | 57.18(0.07) | 57.42(0.01) | 57.32(-0.04) | 57.41 | 1.8 | | 12 | 31(-2.4) | 50 | [5] | [2] | [4] | 34 | -42 | UT | 0.3 | OpenLong | | (5) | -3 | 13 | -1 | 2 | 0.8,64 | 82 | | | | |
| 21 | Jul/29 | 12 | 55.68 | 56.44 | 57.14(0.08) | 57.41(0.01) | 57.34(-0.11) | 57.31 | 1.7 | | 12 | 33(-3.4) | 50 | [6] | [-4] | [-2] | 23 | -80 | DR | -0.1 | OpenShort | | (5) | -9 | 2 | -11 | -17 | 0.5,60 | 82 | | 22 | Jul/29 | 11 | 55.68 | 56.44 | 57.1(0.09) | 57.4(0.06) | 57.4(-0.08) | 57.29 | 1.7 | | 12 | 36(-3.6) | 50 | [7] | [1] | [-4] | 26 | -84 | CR | -0.3 | HoldShort | | (5) | -6 | 2 | -19 | -20 | 0.5,63 | 82 | | 23 | Jul/29 | 10 | 55.68 | 56.44 | 57.05(0.08) | 57.36(0.07) | 57.45(-0.05) | 57.27 | 1.7 | | 12 | 40(-2.4) | 50 | [6] | [3] | [-8] | 36 | -56 | CR | -0.5 | HoldShort | | (7) | -4 | -8 | -18 | -20 | 0.6,71 | 82 | | 24 | Jul/29 | 9 | 55.68 | 56.44 | 57(0.03) | 57.32(0.07) | 57.48(-0.05) | 57.33 | 1.7 | | 12 | 42(0.7) | 35 | [2] | [2] | [-11] | 57 | 16 | CR | -0.4 | HoldShort? | | (7) | -4 | -26 | -9 | -10 | 0.8,87 | 82 | | 25 | Jul/28 | 15 | 55.55 | 56.2 | 57(-0) | 57.28(0.07) | 57.51(0.05) | 57.53 | 2.3 | | 11 | 42(-3.8) | 30 | [0] | [9] | [-2] | 82 | 113 | CR | 0.1 | OpenShort? | | (4) | 4 | -11 | -1 | 16 | 1.4,97 | 63 | | | | |
| 26 | Jul/28 | 14 | 55.55 | 56.2 | 56.98(0.15) | 57.24(0.11) | 57.48(0.14) | 57.61 | 2.4 | | 11 | 45(-3.7) | 50 | [12] | [21] | [7] | 89 | -8 | UT | 0.3 | HoldLong | | (2) | 11 | 14 | 2 | 20 | 1.6,99 | 63 | | 27 | Jul/28 | 13 | 55.55 | 56.2 | 56.9(0.14) | 57.18(0.14) | 57.4(0.21) | 57.5 | 2.2 | | 11 | 49(-3) | 50 | [11] | [27] | [5] | 84 | 20 | UT | 0.2 | HoldLong | | (11) | 16 | 8 | 5 | 14 | 1.4,99 | 63 | | 28 | Jul/28 | 12 | 55.55 | 56.2 | 56.82(0.13) | 57.1(0.13) | 57.28(0.21) | 57.44 | 2.2 | | 11 | 52(-1.7) | 50 | [10] | [27] | [1] | 84 | 30 | UT | 0.4 | HoldLong | | (11) | 16 | -5 | 9 | 12 | 1.4,99 | 63 | | 29 | Jul/28 | 11 | 55.55 | 56.2 | 56.74(0.14) | 57.03(0.15) | 57.16(0.2) | 57.48 | 2.2 | | 11 | 54(-1.3) | 50 | [11] | [27] | [10] | 83 | 37 | UT | 0.7 | HoldLong | | (11) | 16 | 14 | 18 | 20 | 1.6,93 | 63 | | 30 | Jul/28 | 10 | 55.55 | 56.2 | 56.66(0.15) | 56.95(0.15) | 57.04(0.07) | 57.37 | 2.1 | | 11 | 55(-2.5) | 50 | [12] | [17] | [11] | 69 | -7 | UT | 0.7 | OpenLong | | (12) | 5 | 21 | 10 | 20 | 1.5,81 | 63 | | | | |
| 31 | Jul/28 | 9 | 55.55 | 56.2 | 56.57(0.14) | 56.87(0.14) | 57(0.07) | 57.21 | 1.9 | | 11 | 58(-3.1) | 50 | [11] | [16] | [15] | 58 | -18 | UT | 0.4 | OpenLong? | | (11) | 5 | 41 | 4 | 14 | 1.3,75 | 63 | | 32 | Jul/27 | 15 | 55.41 | 55.99 | 56.49(0.12) | 56.79(0.1) | 56.96(0.08) | 56.9 | 2 | | 12 | 61(-12.2) | 50 | [9] | [16] | [-0] | 28 | -34 | UT | -0.1 | OpenLong? | | (9) | 6 | 7 | -11 | -11 | 0.8,58 | 62 | | 33 | Jul/27 | 14 | 55.41 | 55.99 | 56.42(0.1) | 56.73(0.08) | 56.92(0.04) | 56.85 | 1.9 | | 12 | 73(-1.5) | 50 | [8] | [11] | [-2] | 38 | -13 | CR | -0.1 | HoldShort | | (9) | 3 | -5 | -4 | 0 | 0.8,68 | 62 | | 34 | Jul/27 | 13 | 55.41 | 55.99 | 56.37(0.12) | 56.68(-0.02) | 56.9(0.09) | 56.89 | 1.9 | | 12 | 74(-0.6) | 50 | [9] | [12] | [-8] | 46 | -12 | CR | -0 | HoldShort | | (8) | 7 | -33 | 4 | 20 | 0.9,73 | 62 | | 35 | Jul/27 | 12 | 55.41 | 55.99 | 56.3(0.12) | 56.69(-0.06) | 56.85(0.2) | 57.14 | 2.3 | | 12 | 75(2.6) | 50 | [9] | [19] | [12] | 60 | 77 | UT | 0.5 | OpenLong | | (11) | 16 | 17 | 7 | 20 | 1.5,72 | 62 | | | | |
| 36 | Jul/27 | 11 | 55.41 | 55.99 | 56.23(0.11) | 56.72(0.18) | 56.73(0.2) | 57.01 | 2.1 | | 12 | 72(2.3) | 50 | [9] | [28] | [15] | 51 | 78 | UT | 0.5 | OpenLong | | (9) | 16 | 42 | 6 | -2 | 1.4,66 | 62 | | 37 | Jul/27 | 10 | 55.41 | 55.99 | 56.17(0.1) | 56.62(0.14) | 56.62(0.13) | 56.69 | 1.7 | | 12 | 70(0.3) | 50 | [8] | [21] | [-4] | 35 | 20 | CR | 0.1 | HoldShort | | (7) | 10 | -7 | 3 | -20 | 1,60 | 62 | | 38 | Jul/27 | 9 | 55.41 | 55.99 | 56.11(0.11) | 56.54(0.14) | 56.55(0.14) | 56.74 | 1.8 | | 12 | 70(0.3) | 50 | [9] | [22] | [6] | 39 | 32 | UT | 0.4 | OpenLong? | | (8) | 11 | 12 | 12 | -5 | 1.2,59 | 62 | | 39 | Jul/24 | 15 | 55.23 | 55.75 | 56.05(0.1) | 56.46(0.15) | 56.47(-0.12) | 56.65 | 1.7 | | 10 | 70(6.2) | 50 | [8] | [1] | [4] | 32 | -26 | UT | 0.3 | OpenLong? | | (8) | -9 | 9 | 6 | -5 | 1.1,54 | 60 | | 40 | Jul/24 | 14 | 55.23 | 55.75 | 56(5.33) | 56.37(0.16) | 56.54(-0.3) | 56.58 | 1.6 | | 10 | 63(-1425.4) | 50 | [416] | [90] | [6] | 26 | -5517 | UT | 0.1 | OpenLong | | (7) | -23 | 20 | -2 | -11 | 1.1,48 | 60 | | | | |
| 41 | Jul/24 | 13 | 55.23 | 55.75 | 53.17(5.61) | 56.28(0.16) | 56.71(0.17) | 56.43 | 1.5 | | 10 | 1489(-558.8) | 50 | [438] | [132] | [0] | 2 | -5176 | UT | -0 | OpenLong | | (421) | 13 | 14 | -18 | -14 | 0.3,44 | 60 | | 42 | Jul/24 | 12 | 55.23 | 55.75 | 50.35(5.93) | 56.19(0.14) | 56.61(0.14) | 56.33 | 1.3 | | 10 | 2048(-388.1) | 50 | [463] | [135] | [-5] | 14 | -4936 | CR | -0 | HoldShort | | (447) | 11 | -5 | -17 | -5 | 0.4,54 | 60 | | 43 | Jul/24 | 11 | 55.23 | 55.75 | 47.53(6.31) | 56.11(0.11) | 56.53(0.15) | 56.37 | 1.4 | | 10 | 2436(-291.3) | 50 | [493] | [142] | [-28] | 33 | -4658 | CR | -0 | HoldShort | | (474) | 12 | -79 | -12 | 2 | 0.4,73 | 60 | | 44 | Jul/24 | 10 | 55.23 | 55.75 | 44.71(6.8) | 56.05(0.23) | 56.45(0.42) | 56.97 | 2.1 | | 10 | 2727(-221) | 50 | [531] | [178] | [-17] | 55 | -4217 | CR | 0 | HoldShort | | (510) | 33 | -63 | -4 | 20 | 0.5,92 | 60 | | 45 | Jul/24 | 9 | 55.23 | 55.75 | 41.86(7.36) | 55.92(0.32) | 56.21(0.65) | 57.45 | 2.7 | | 10 | 2948(-164.9) | 50 | [575] | [210] | [77] | 65 | -3759 | UT | 0.1 | OpenLong? | | (555) | 51 | 202 | -1 | 20 | 0.6,100 | 60 | | | | |
| 46 | Jul/23 | 15 | 55.09 | 55.51 | 38.99(7.73) | 55.74(0.04) | 55.85(0.16) | 55.95 | 1.1 | | 7 | 3113(-428.3) | 50 | [604] | [167] | [3] | 68 | -3641 | UT | 0 | OpenLong? | | (581) | 13 | 4 | 0 | 20 | 0.7,100 | 58 | | 47 | Jul/23 | 14 | 55.09 | 55.51 | 38.99(-0) | 55.72(0.06) | 55.76(0.12) | 55.92 | 1.1 | | 7 | 3541(0.2) | 20 | [0] | [14] | [-1] | 68 | 5482 | CR | 0 | HoldShort | | (631) | 10 | -4 | 0 | 5 | 0.7,100 | 58 | | 48 | Jul/23 | 13 | 55.09 | 55.51 | 36.19(-0.01) | 55.69(0.09) | 55.7(0.1) | 55.95 | 1.1 | | 7 | 3541(-0.2) | 35 | [-1] | [13] | [12] | 68 | 5497 | UR | 0 | SmallShort | | (0) | 8 | 20 | 23 | 18 | 0.7,100 | 58 | | 49 | Jul/23 | 12 | 55.09 | 55.51 | 36.19(-0.04) | 55.64(0.04) | 55.65(0.05) | 55.8 | 0.9 | | 7 | 3541(-1.1) | 20 | [-3] | [7] | [13] | 68 | 5476 | UR | 0 | SmallShort | | (-2) | 4 | 24 | 23 | 14 | 0.7,100 | 58 | | 50 | Jul/23 | 11 | 55.09 | 55.51 | 36.2(-0.04) | 55.62(11.12) | 55.62(-0.04) | 55.62 | 0.7 | | 7 | 3542(-1.1) | 45 | [-3] | [439] | [-131] | 68 | 5392 | RG | 0 | Wait | | (-5) | -3 | 14 | 23 | -20 | 0.7,100 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|