|
|
| ^ VRSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
VRSN Trading Signals: Hourly Price Forecast and Prediction(Verisign Inc)
One month low (close): $198.2700 One month high (close): $212.5300
VRSN Daily Change: 0.22% Daily StdDev 1.47% VRSN EMA_5_Trend: 0.22% 10Minute StdDev: $2.1162
Latest Price : $212.09(0.22%) | Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($1.5) Thu. Jul 30, 2020($1.5) Wed. Jul 29, 2020($1) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($1.2)
| VRSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 15 | 206.6 | 208.34 | 209.78(0.15) | 211.3(0.13) | 212(0.02) | 212.06 | 1.2 | | 5 | 43(-1.9) | 50 | [10] | [10] | [-2] | 64 | -40 | CR | 0 | HoldShort? | | (11) | 1 | -4 | -3 | -2 | 1.1,86 | 74 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.3(hourly_sma_10 -0.36%) 209.78(hourly_sma_20 -1.08%) 208.34(daily_ema_10 -1.75%) 206.6(daily_ema_20 -2.57%)
Resistance Levels:
|
| | | 2 | Aug/3 | 14 | 206.6 | 208.34 | 209.47(0.08) | 211.02(0.11) | 211.96(-0.05) | 212.18 | 1.2 | | 5 | 45(1.9) | 30 | [5] | [3] | [1] | 71 | 35 | UT | 0.1 | OpenLong | | (11) | -3 | 1 | -1 | 14 | 1.3,88 | 74 | | 3 | Aug/3 | 13 | 206.6 | 208.34 | 209.3(0.08) | 210.78(0.12) | 212.06(0.2) | 212.14 | 1.2 | | 5 | 43(2.2) | 45 | [5] | [20] | [1] | 71 | 110 | UT | 0 | OpenLong | | (6) | 14 | 1 | -7 | 20 | 1.4,86 | 74 | | 4 | Aug/3 | 12 | 206.6 | 208.34 | 209.14(0.09) | 210.53(0.13) | 211.63(0.27) | 212.09 | 1.2 | | 5 | 41(2.6) | 50 | [6] | [25] | [6] | 74 | 117 | UT | 0.2 | OpenLong | | (5) | 18 | 17 | -12 | 20 | 1.5,86 | 74 | | 5 | Aug/3 | 11 | 206.6 | 208.34 | 208.95(0.06) | 210.26(0.16) | 211.06(0.22) | 211.54 | 1.1 | | 5 | 39(2.1) | 40 | [4] | [23] | [-2] | 73 | 114 | CR | 0.3 | HoldShort | | (5) | 15 | -10 | 2 | 8 | 1.4,88 | 74 | | | | |
| 6 | Aug/3 | 10 | 206.6 | 208.34 | 208.81(0.04) | 209.92(0.17) | 210.6(0.25) | 211.85 | 1.1 | | 5 | 36(2.5) | 30 | [3] | [25] | [-4] | 91 | 174 | CR | 0.7 | OpenShort | | (5) | 17 | -26 | 14 | 20 | 1.8,96 | 74 | | 7 | Aug/3 | 9 | 206.6 | 208.34 | 208.73(0.05) | 209.56(0.19) | 210.07(0.27) | 212.67 | 1.3 | | 5 | 34(4.1) | 50 | [3] | [27] | [36] | 109 | 208 | UT | 1.6 | HoldLong? | | (5) | 18 | 84 | 19 | 20 | 2.5,96 | 74 | | 8 | Jul/31 | 15 | 206.54 | 207.87 | 208.63(0.02) | 209.15(0.09) | 209.51(0.04) | 210 | 0.7 | | 5 | 30(0.4) | 45 | [1] | [9] | [10] | 67 | 59 | UT | 0.4 | OpenLong? | | (-1) | 3 | 24 | 6 | 9 | 1,92 | 67 | | 9 | Jul/31 | 14 | 206.54 | 207.87 | 208.6(0.05) | 208.97(0.15) | 209.43(-0.02) | 209.25 | 0.6 | | 5 | 29(-0.6) | 50 | [3] | [7] | [-2] | 50 | -27 | CR | -0.1 | HoldShort | | (0) | -1 | 0 | -3 | -20 | 0.5,87 | 67 | | 10 | Jul/31 | 13 | 206.54 | 207.87 | 208.49(0.02) | 208.67(0.2) | 209.46(0.1) | 209.25 | 0.6 | | 5 | 30(0.2) | 50 | [1] | [17] | [-1] | 53 | 45 | CR | -0.2 | HoldShort | | (3) | 7 | 2 | 2 | -20 | 0.5,90 | 67 | | | | |
| 11 | Jul/31 | 12 | 206.54 | 207.87 | 208.46(-0.01) | 208.25(0.16) | 209.25(0.09) | 209.19 | 0.6 | | 5 | 30(-0.5) | 25 | [-1] | [14] | [-6] | 50 | 73 | RG | -0 | Wait | | (1) | 6 | -21 | 6 | -0 | 0.5,87 | 67 | | 12 | Jul/31 | 11 | 206.54 | 207.87 | 208.49(0.03) | 207.92(0.05) | 209.05(0.12) | 209.84 | 0.7 | | 5 | 30(0.7) | 50 | [2] | [13] | [10] | 60 | 60 | UT | 0.6 | OpenLong | | (0) | 8 | 7 | 18 | 20 | 1,85 | 67 | | 13 | Jul/31 | 10 | 206.54 | 207.87 | 208.43(0.02) | 207.82(0.04) | 208.8(0.14) | 209.61 | 0.7 | | 5 | 30(0.5) | 45 | [1] | [14] | [9] | 46 | 75 | UT | 0.6 | OpenLong | | (1) | 10 | 6 | 14 | 20 | 0.9,73 | 67 | | 14 | Jul/31 | 9 | 206.54 | 207.87 | 208.39(0.04) | 207.74(0.05) | 208.51(0.31) | 209.42 | 0.6 | | 5 | 29(0.3) | 50 | [3] | [26] | [19] | 32 | 88 | UT | 0.7 | OpenLong? | | (1) | 21 | 40 | 12 | 20 | 0.8,62 | 67 | | 15 | Jul/30 | 15 | 206.46 | 206.69 | 208.39(-0) | 207.64(-0.03) | 207.87(0.3) | 208.17 | 0.4 | | 2 | 29(-0.2) | 35 | [-0] | [21] | [3] | 5 | 67 | UR | 0.2 | SmallShort? | | (1) | 20 | -2 | 12 | 20 | -0.1,57 | 47 | | | | |
| 16 | Jul/30 | 14 | 206.46 | 206.69 | 208.31(-0.04) | 207.71(-0.09) | 207.25(0.22) | 208.23 | 0.4 | | 2 | 29(-1) | 10 | [-3] | [13] | [4] | 5 | 97 | UR | 0.7 | SmallShort | | (0) | 15 | -11 | 29 | 20 | -0.1,57 | 47 | | 17 | Jul/30 | 13 | 206.46 | 206.69 | 208.4(-0.01) | 207.89(-0.11) | 206.8(-0.02) | 208.57 | 0.5 | | 2 | 30(-0.2) | 25 | [-1] | [-3] | [14] | -3 | 16 | RG | 1.3 | SmallShort | | (-2) | -1 | 14 | 33 | 20 | 0.1,45 | 47 | | 18 | Jul/30 | 12 | 206.46 | 206.69 | 208.43(-0.03) | 208.11(-0.06) | 206.83(-0.07) | 208.14 | 0.4 | | 2 | 30(-0.4) | 35 | [-2] | [-5] | [24] | -30 | 2 | RG | 0.9 | SmallShort | | (-1) | -5 | 62 | 18 | 11 | -0.2,25 | 47 | | 19 | Jul/30 | 11 | 206.46 | 206.69 | 208.49(-0.06) | 208.23(-0.04) | 206.98(-0.21) | 206.23 | -0 | | 2 | 31(2.2) | -5 | [-4] | [-14] | [4] | -83 | -102 | RG | -0.5 | Wait | | (-5) | -14 | 37 | -24 | -20 | -1.6,7 | 47 | | 20 | Jul/30 | 10 | 206.46 | 206.69 | 208.61(-0.07) | 208.31(-0.17) | 207.42(-0.36) | 205.08 | -0.3 | | 2 | 28(5.6) | -40 | [-5] | [-29] | [-20] | -103 | -191 | DT | -1.8 | HoldShort | | (-6) | -24 | -28 | -31 | -20 | -2.7,15 | 47 | | | | |
| 21 | Jul/30 | 9 | 206.46 | 206.69 | 208.75(-0.06) | 208.66(-0.19) | 208.16(-0.4) | 205.96 | -0.1 | | 2 | 23(4.4) | -35 | [-4] | [-32] | [-38] | -84 | -171 | DT | -2.1 | OpenShort? | | (-3) | -27 | -89 | -24 | -20 | -2.6,31 | 47 | | 22 | Jul/29 | 15 | 206.52 | 205.73 | 208.87(-0.03) | 208.66(0) | 208.99(-0.19) | 208.75 | 0.5 | | 1 | 18(-0.6) | -20 | [-2] | [-11] | [-4] | -10 | -28 | DT | -0.3 | OpenShort? | | (1) | -13 | -4 | -10 | -10 | -0.1,43 | 43 | | 23 | Jul/29 | 14 | 206.52 | 205.73 | 208.87(-0) | 208.66(0) | 209.39(-0.04) | 208.87 | 0.5 | | 1 | 19(0) | 5 | [-0] | [-0] | [-0] | -10 | -11 | RG | -0.6 | Wait | | (-2) | -3 | 14 | -24 | -8 | -0.1,43 | 43 | | 24 | Jul/29 | 13 | 206.52 | 205.73 | 208.94(-0.03) | 209.04(0.03) | 209.48(0.13) | 208.43 | 0.4 | | 1 | 19(-0.3) | -15 | [-2] | [11] | [-10] | -11 | 43 | RG | -1.2 | SmallLong | | (-1) | 9 | -12 | -22 | -20 | -0.6,54 | 43 | | 25 | Jul/29 | 12 | 206.52 | 205.73 | 209.01(-0.03) | 208.98(0.03) | 209.21(0.02) | 208.8 | 0.5 | | 1 | 19(-0.3) | -25 | [-2] | [4] | [-13] | 21 | 25 | RG | -0.5 | Wait | | (-1) | 1 | -40 | 10 | -12 | -0.2,76 | 43 | | | | |
| 26 | Jul/29 | 11 | 206.52 | 205.73 | 209.01(0) | 208.92(0.01) | 209.17(0.02) | 210.09 | 0.8 | | 1 | 20(0.2) | -5 | [0] | [4] | [2] | 63 | 55 | UR | 1 | SmallShort | | (0) | 1 | -22 | 40 | 20 | 1.1,85 | 43 | | 27 | Jul/29 | 10 | 206.52 | 205.73 | 209.05(-0.02) | 208.9(0.08) | 209.12(0.2) | 210.78 | 0.9 | | 1 | 19(-2.3) | 35 | [-1] | [18] | [23] | 56 | 151 | UR | 1.8 | SmallShort | | (1) | 13 | 47 | 21 | 20 | 1.9,58 | 43 | | 28 | Jul/29 | 9 | 206.52 | 205.73 | 209.1(0.01) | 208.74(-0.01) | 208.69(0.04) | 209.29 | 0.6 | | 1 | 22(0) | 50 | [1] | [5] | [23] | -9 | 10 | UT | 0.6 | OpenLong? | | (-4) | 3 | 70 | -9 | 18 | 0.2,36 | 43 | | 29 | Jul/28 | 15 | 206.42 | 204.81 | 209.07(0.02) | 208.76(-0.07) | 208.6(-0.08) | 207.09 | 0.1 | | -2 | 22(-2.1) | -30 | [1] | [-6] | [-20] | -57 | -131 | DR | -1.5 | OpenShort? | | (-3) | -5 | -47 | -9 | -20 | -1.9,41 | 43 | | 30 | Jul/28 | 14 | 206.42 | 204.81 | 209.03(0.07) | 208.91(0.03) | 208.76(0.04) | 208.58 | 0.5 | | -2 | 24(-4.3) | -0 | [5] | [7] | [-14] | -8 | -80 | CR | -0.2 | HoldShort | | (4) | 3 | -40 | 4 | -18 | -0.4,52 | 43 | | | | |
| 31 | Jul/28 | 13 | 206.42 | 204.81 | 208.89(0.1) | 208.84(0.08) | 208.67(-0.01) | 209.87 | 0.7 | | -2 | 28(-3.1) | 45 | [7] | [5] | [17] | 18 | -54 | UT | 0.9 | OpenLong | | (7) | -1 | 38 | 14 | 18 | 0.7,50 | 43 | | 32 | Jul/28 | 12 | 206.42 | 204.81 | 208.69(0.05) | 208.68(-0.07) | 208.68(-0.05) | 208.65 | 0.5 | | -2 | 31(-1.3) | 0 | [3] | [-3] | [-1] | -30 | -65 | DR | -0 | OpenShort | | (5) | -3 | -5 | -5 | 14 | -0,20 | 43 | | 33 | Jul/28 | 11 | 206.42 | 204.81 | 208.59(0.02) | 208.82(-0.01) | 208.79(-0.06) | 208.82 | 0.5 | | -2 | 33(-0.1) | 5 | [1] | [-2] | [7] | -19 | -25 | RG | 0 | Wait | | (3) | -4 | 30 | -18 | 1 | 0.2,26 | 43 | | 34 | Jul/28 | 10 | 206.42 | 204.81 | 208.55(-0.04) | 208.84(-0.1) | 208.92(-0.07) | 207.88 | 0.3 | | -2 | 33(0) | -40 | [-3] | [-7] | [-6] | -25 | -7 | DT | -0.7 | OpenShort | | (-0) | -5 | -8 | -13 | -12 | -0.4,35 | 43 | | 35 | Jul/28 | 9 | 206.42 | 204.81 | 208.62(-0.01) | 209.04(-0.08) | 209.06(0.02) | 208.12 | 0.4 | | -2 | 33(0) | -50 | [-1] | [0] | [-22] | -14 | -5 | DT | -0.6 | OpenShort? | | (-2) | 1 | -58 | -10 | -13 | -0.3,44 | 43 | | | | |
| 36 | Jul/27 | 15 | 206.31 | 204.06 | 208.64(0.08) | 209.04(0) | 209.01(0.16) | 209.95 | 0.8 | | -1 | 33(-0.3) | 45 | [5] | [15] | [12] | 35 | 19 | UT | 0.6 | OpenLong? | | (3) | 11 | 25 | 12 | 20 | 0.9,62 | 47 | | 37 | Jul/27 | 14 | 206.31 | 204.06 | 208.47(0.08) | 209.21(-0.12) | 208.67(-0.09) | 209.16 | 0.6 | | -1 | 33(-2) | 15 | [5] | [-6] | [-0] | 15 | -74 | RG | 0.3 | Wait | | (4) | -6 | -10 | 6 | 20 | 0.4,55 | 47 | | 38 | Jul/27 | 13 | 206.31 | 204.06 | 208.31(0.09) | 209.46(0.04) | 208.86(0.04) | 209.47 | 0.7 | | -1 | 35(-1.1) | 35 | [6] | [8] | [9] | 16 | -20 | UT | 0.4 | OpenLong | | (6) | 3 | 28 | 2 | -7 | 0.7,48 | 47 | | 39 | Jul/27 | 12 | 206.31 | 204.06 | 208.13(0.06) | 209.38(0.11) | 208.77(-0.12) | 208.6 | 0.5 | | -1 | 36(-1.2) | 20 | [4] | [-1] | [1] | -2 | -71 | RG | -0.1 | Wait | | (5) | -8 | 23 | -16 | -20 | 0.3,41 | 47 | | 40 | Jul/27 | 11 | 206.31 | 204.06 | 208(0.04) | 209.15(0.1) | 209.02(-0.19) | 207.87 | 0.3 | | -1 | 37(-0.9) | -15 | [3] | [-6] | [-11] | -3 | -99 | DR | -0.7 | OpenShort | | (3) | -13 | -13 | -12 | -20 | -0.1,50 | 47 | | | | |
| 41 | Jul/27 | 10 | 206.31 | 204.06 | 207.92(0.07) | 208.95(0.12) | 209.42(-0.15) | 208.27 | 0.4 | | -1 | 38(-1.7) | -25 | [5] | [-2] | [-25] | 11 | -89 | DR | -0.6 | OpenShort | | (3) | -10 | -57 | -14 | -20 | 0.2,56 | 47 | | 42 | Jul/27 | 9 | 206.31 | 204.06 | 207.78(0.1) | 208.7(0.16) | 209.74(-0.16) | 210.08 | 0.8 | | -1 | 40(0.6) | 40 | [7] | [-1] | [13] | 45 | -32 | RG | 0.2 | Wait? | | (8) | -11 | 34 | 3 | 10 | 1.2,65 | 47 | | 43 | Jul/24 | 15 | 206 | 203.14 | 207.56(0.07) | 208.36(0.05) | 210.07(0.03) | 209.01 | 0.6 | | -5 | 39(-0.1) | -20 | [5] | [5] | [-8] | 34 | 7 | CR | -0.6 | HoldShort? | | (5) | 2 | -27 | -3 | 13 | 0.8,64 | 43 | | 44 | Jul/24 | 14 | 206 | 203.14 | 207.42(5.33) | 208.26(0.02) | 210(0.34) | 209.87 | 0.8 | | -5 | 39(-933) | 50 | [358] | [113] | [5] | 52 | -5195 | UT | -0.1 | OpenLong | | (6) | 23 | 1 | 7 | 20 | 1.3,69 | 43 | | 45 | Jul/24 | 13 | 206 | 203.14 | 196.93(5.63) | 208.21(0.07) | 209.28(0.39) | 209.85 | 0.8 | | -5 | 972(-364.6) | 50 | [378] | [123] | [3] | 37 | -4948 | UT | 0 | OpenLong | | (373) | 26 | -1 | 2 | 20 | 0.3,79 | 43 | | | | |
| 46 | Jul/24 | 12 | 206 | 203.14 | 186.44(5.97) | 208.06(0.16) | 208.48(0.4) | 209.89 | 0.8 | | -5 | 1337(-252.9) | 50 | [401] | [133] | [-16] | 44 | -4689 | CR | 0 | HoldShort | | (395) | 27 | -57 | 2 | 20 | 0.4,84 | 43 | | 47 | Jul/24 | 11 | 206 | 203.14 | 175.94(6.4) | 207.73(0.28) | 207.66(0.49) | 211.72 | 1.2 | | -5 | 1590(-188.4) | 50 | [430] | [150] | [38] | 32 | -4332 | UT | 0.1 | OpenLong | | (424) | 33 | 96 | -1 | 20 | 0.5,69 | 43 | | 48 | Jul/24 | 10 | 206 | 203.14 | 165.36(6.74) | 207.15(0.13) | 206.65(0.06) | 208.69 | 0.6 | | -5 | 1778(-145.4) | 50 | [452] | [122] | [29] | 31 | -4195 | UT | 0 | OpenLong | | (446) | 4 | 77 | 10 | 20 | 0.5,68 | 43 | | 49 | Jul/24 | 9 | 206 | 203.14 | 154.92(7.13) | 206.88(0.01) | 206.52(-0.3) | 206.27 | 0.1 | | -5 | 1924(-112.4) | 50 | [479] | [100] | [5] | 38 | -3991 | UT | -0 | OpenLong? | | (472) | -20 | 15 | 13 | -20 | 0.6,73 | 43 | | 50 | Jul/23 | 15 | 205.83 | 203.14 | 144.61(7.66) | 206.85(-0.02) | 207.13(-0.25) | 205.81 | -0 | | -6 | 2036(-97.5) | 45 | [514] | [110] | [-1] | 34 | -3596 | CR | -0 | HoldShort? | | (507) | -17 | 0 | 11 | -20 | 0.6,69 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|