|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $172.7700 One month high (close): $188.5700
VRSK Daily Change: -0.82% Daily StdDev 1.55% VRSK EMA_5_Trend: 0.4% 10Minute StdDev: $1.2002
Latest Price : $187.02(-0.82%) | Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($1.2) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($2) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($1.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 179.82 | 184.05 | 186.86(0.06) | 186.99(0.1) | 187.63(0.38) | 188.95 | 1.7 | | 16 | 21(2.1) | 50 | [4] | [31] | [9] | 96 | 148 | UT | 1.2 | OpenLong | | (3) | 25 | -6 | 41 | 20 | 1.9,98 | 78 | Sample size 50 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.28%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 186.99(hourly_sma_10 -1.04%) 186.86(hourly_sma_20 -1.11%) 184.05(daily_ema_10 -2.59%) 179.82(daily_ema_20 -4.83%)
Resistance Levels:
|
| | | 2 | Aug/3 | 9 | 179.82 | 184.05 | 186.76(0.08) | 186.8(0.11) | 186.92(0.32) | 189.16 | 1.8 | | 16 | 19(3) | 50 | [5] | [28] | [23] | 91 | 128 | UT | 2.2 | OpenLong? | | (3) | 21 | 33 | 41 | 20 | 2.4,81 | 78 | | 3 | Jul/31 | 15 | 179.14 | 183.48 | 186.61(0.1) | 186.59(0.07) | 186.32(0.23) | 188.06 | 1.7 | | 17 | 16(-1.8) | 50 | [7] | [22] | [27] | 51 | 31 | UT | 2 | OpenLong? | | (3) | 15 | 58 | 28 | 20 | 1.7,58 | 85 | | 4 | Jul/31 | 14 | 179.14 | 183.48 | 186.43(0.09) | 186.59(-0) | 185.9(-0.1) | 186.18 | 1.4 | | 17 | 18(-5.6) | 50 | [6] | [-2] | [1] | -28 | -139 | RG | 0.3 | Wait | | (3) | -7 | 11 | -11 | -9 | -0.3,30 | 85 | | 5 | Jul/31 | 13 | 179.14 | 183.48 | 186.26(0.07) | 186.47(0.05) | 186.08(-0.15) | 185.81 | 1.3 | | 17 | 23(-3.1) | 50 | [5] | [-4] | [-1] | -31 | -140 | DR | -0.2 | OpenShort | | (5) | -10 | 12 | -16 | -20 | -0.4,29 | 85 | | | | |
| 6 | Jul/31 | 12 | 179.14 | 183.48 | 186.14(0.06) | 186.39(0.01) | 186.36(-0.17) | 185.42 | 1.2 | | 17 | 27(-2.3) | 40 | [4] | [-7] | [-15] | -32 | -157 | DR | -0.7 | OpenShort | | (3) | -11 | -23 | -28 | -20 | -0.5,31 | 85 | | 7 | Jul/31 | 11 | 179.14 | 183.48 | 186.04(0.09) | 186.37(-0.09) | 186.67(-0.1) | 186.16 | 1.4 | | 17 | 29(-2.7) | 50 | [6] | [-5] | [0] | 5 | -119 | RG | -0.3 | Wait | | (5) | -7 | 7 | -17 | 9 | 0.1,52 | 85 | | 8 | Jul/31 | 10 | 179.14 | 183.48 | 185.88(0.07) | 186.54(-0.1) | 186.86(-0.09) | 185.93 | 1.3 | | 17 | 32(-1.9) | 50 | [5] | [-5] | [-14] | 17 | -104 | DR | -0.6 | OpenShort | | (5) | -6 | -36 | -13 | -2 | 0,67 | 85 | | 9 | Jul/31 | 9 | 179.14 | 183.48 | 185.75(0.1) | 186.72(-0.02) | 187.03(0.09) | 187.09 | 1.5 | | 17 | 33(-0.9) | 50 | [7] | [10] | [0] | 52 | -19 | UT | 0 | OpenLong? | | (6) | 6 | -3 | -1 | 16 | 0.8,82 | 85 | | 10 | Jul/30 | 15 | 178.33 | 182.46 | 185.56(0.09) | 186.75(0.02) | 186.86(0.24) | 187.19 | 1.9 | | 17 | 34(-2.4) | 50 | [6] | [21] | [4] | 57 | 57 | UT | 0.2 | OpenLong? | | (6) | 16 | 7 | 6 | 11 | 0.9,84 | 78 | | | | |
| 11 | Jul/30 | 14 | 178.33 | 182.46 | 185.4(0.1) | 186.75(0) | 186.41(0.18) | 186.97 | 1.8 | | 17 | 37(-0.5) | 50 | [7] | [17] | [1] | 56 | 17 | UT | 0.3 | OpenLong | | (5) | 12 | -5 | 11 | 12 | 0.9,83 | 78 | | 12 | Jul/30 | 13 | 178.33 | 182.46 | 185.21(0.11) | 186.72(0.05) | 186.07(-0.07) | 187.12 | 1.8 | | 17 | 37(0) | 50 | [7] | [2] | [6] | 56 | -43 | UT | 0.6 | OpenLong | | (6) | -5 | 10 | 12 | 5 | 1.1,78 | 78 | | 13 | Jul/30 | 12 | 178.33 | 182.46 | 185.01(0.1) | 186.63(0.13) | 186.21(-0.11) | 186.79 | 1.8 | | 17 | 37(0.1) | 50 | [7] | [2] | [4] | 38 | -44 | UT | 0.3 | OpenLong | | (6) | -7 | 17 | -2 | -20 | 1,63 | 78 | | 14 | Jul/30 | 11 | 178.33 | 182.46 | 184.83(0.11) | 186.39(0.18) | 186.41(-0.13) | 186.23 | 1.7 | | 17 | 37(-1.1) | 50 | [7] | [3] | [6] | 23 | -80 | UT | -0.1 | OpenLong | | (5) | -8 | 40 | -24 | -20 | 0.8,53 | 78 | | 15 | Jul/30 | 10 | 178.33 | 182.46 | 184.63(0.09) | 186.05(0.09) | 186.65(-0.2) | 184.96 | 1.4 | | 17 | 38(-2.5) | 50 | [6] | [-5] | [-12] | 19 | -137 | DR | -0.9 | OpenShort | | (5) | -13 | -9 | -27 | -20 | 0.2,64 | 78 | | | | |
| 16 | Jul/30 | 9 | 178.33 | 182.46 | 184.46(0.08) | 185.89(0.1) | 187.02(-0.18) | 185.26 | 1.4 | | 17 | 41(-0.8) | 25 | [5] | [-3] | [-33] | 43 | -101 | DR | -0.9 | OpenShort? | | (6) | -12 | -78 | -19 | -20 | 0.4,83 | 78 | | 17 | Jul/29 | 15 | 177.57 | 181.28 | 184.31(0.17) | 185.7(0.26) | 187.36(0.16) | 187.8 | 2.3 | | 17 | 42(-1.4) | 50 | [11] | [25] | [2] | 95 | 44 | UT | 0.2 | HoldLong? | | (9) | 10 | -1 | -1 | 20 | 1.8,100 | 80 | | 18 | Jul/29 | 14 | 177.57 | 181.28 | 184(0.21) | 185.22(0.24) | 187.06(0.37) | 187.81 | 2.3 | | 17 | 43(0.3) | 50 | [14] | [39] | [7] | 99 | 80 | UT | 0.4 | HoldLong | | (10) | 24 | 13 | -3 | 20 | 2,99 | 80 | | 19 | Jul/29 | 13 | 177.57 | 181.28 | 183.61(0.2) | 184.77(0.22) | 186.37(0.49) | 187.4 | 2.2 | | 17 | 43(1.6) | 50 | [13] | [46] | [10] | 99 | 123 | UT | 0.5 | OpenLong | | (12) | 32 | 18 | 0 | 20 | 2,99 | 80 | | 20 | Jul/29 | 12 | 177.57 | 181.28 | 183.25(0.2) | 184.36(0.15) | 185.46(0.38) | 186.82 | 2.1 | | 17 | 41(0.9) | 50 | [13] | [36] | [5] | 99 | 72 | UT | 0.7 | HoldLong | | (11) | 25 | -5 | 9 | 20 | 2,99 | 80 | | | | |
| 21 | Jul/29 | 11 | 177.57 | 181.28 | 182.89(0.19) | 184.08(0.21) | 184.76(0.39) | 186.99 | 2.1 | | 17 | 40(3.9) | 50 | [12] | [39] | [17] | 108 | 116 | UT | 1.3 | HoldLong | | (12) | 25 | 22 | 23 | 20 | 2.3,100 | 80 | | 22 | Jul/29 | 10 | 177.57 | 181.28 | 182.55(0.16) | 183.7(0.17) | 184.04(0.35) | 186.28 | 2 | | 17 | 36(4.3) | 50 | [10] | [35] | [27] | 99 | 118 | UT | 1.4 | OpenLong | | (10) | 23 | 60 | 14 | 20 | 2.3,91 | 80 | | 23 | Jul/29 | 9 | 177.57 | 181.28 | 182.26(0.1) | 183.38(0.06) | 183.39(0.12) | 184.37 | 1.5 | | 17 | 32(0.8) | 50 | [7] | [15] | [18] | 73 | 40 | UT | 0.7 | OpenLong? | | (7) | 8 | 48 | 4 | 20 | 1.5,85 | 80 | | 24 | Jul/28 | 15 | 176.66 | 180.02 | 182.07(0.06) | 183.26(0.03) | 183.17(-0.05) | 182.85 | 1.6 | | 16 | 31(-4) | 45 | [4] | [2] | [-8] | 40 | -42 | CR | -0.2 | HoldShort? | | (4) | -3 | -14 | -6 | -20 | 0.6,75 | 76 | | 25 | Jul/28 | 14 | 176.66 | 180.02 | 181.96(0.09) | 183.2(0.1) | 183.26(-0.08) | 183.3 | 1.7 | | 16 | 35(-0.3) | 50 | [6] | [2] | [-3] | 57 | -55 | CR | 0 | HoldShort | | (5) | -5 | -4 | -4 | -17 | 1,82 | 76 | | | | |
| 26 | Jul/28 | 13 | 176.66 | 180.02 | 181.8(0.07) | 183.02(0.05) | 183.4(0.03) | 183.42 | 1.7 | | 16 | 35(0.7) | 50 | [5] | [8] | [3] | 60 | 19 | UT | 0 | OpenLong | | (5) | 2 | 13 | -7 | 3 | 1.1,82 | 76 | | 27 | Jul/28 | 12 | 176.66 | 180.02 | 181.67(0.05) | 182.92(0.08) | 183.35(-0.01) | 183.01 | 1.6 | | 16 | 35(0.9) | 50 | [3] | [6] | [-6] | 57 | 9 | CR | -0.2 | HoldShort | | (4) | -1 | -8 | -13 | -10 | 1,82 | 76 | | 28 | Jul/28 | 11 | 176.66 | 180.02 | 181.59(0.04) | 182.78(0.18) | 183.37(0.01) | 183.27 | 1.7 | | 16 | 34(1.4) | 50 | [3] | [10] | [-3] | 69 | 48 | CR | -0.1 | HoldShort | | (3) | 1 | -2 | -5 | -20 | 1.2,89 | 76 | | 29 | Jul/28 | 10 | 176.66 | 180.02 | 181.59(0) | 182.44(0.17) | 183.36(0.12) | 183.32 | 1.7 | | 16 | 32(0.1) | 40 | [0] | [16] | [-7] | 80 | 135 | CR | -0 | OpenShort | | (2) | 8 | -21 | 0 | -1 | 1.4,95 | 76 | | 30 | Jul/28 | 9 | 176.66 | 180.02 | 181.51(0.01) | 182.13(0.23) | 183.14(0.27) | 183.98 | 1.8 | | 16 | 32(1.2) | 50 | [1] | [28] | [12] | 97 | 206 | UT | 0.7 | OpenLong? | | (1) | 18 | 25 | 9 | 20 | 1.9,99 | 76 | | | | |
| 31 | Jul/27 | 15 | 175.77 | 179.25 | 181.51(-0) | 181.71(0.17) | 182.65(0.09) | 183.18 | 1.6 | | 17 | 31(3.8) | 50 | [0] | [15] | [5] | 84 | 116 | UR | 0.4 | SmallShort? | | (-1) | 6 | 2 | 13 | 20 | 1.4,99 | 78 | | 32 | Jul/27 | 14 | 175.77 | 179.25 | 181.49(0.06) | 181.41(0.15) | 182.49(0.16) | 183.1 | 1.6 | | 17 | 27(1.2) | 50 | [4] | [20] | [5] | 80 | 67 | UT | 0.5 | OpenLong | | (0) | 11 | -3 | 20 | 20 | 1.3,97 | 78 | | 33 | Jul/27 | 13 | 175.77 | 179.25 | 181.39(0.07) | 181.14(0.15) | 182.19(0.36) | 183.21 | 1.6 | | 17 | 26(1.5) | 50 | [5] | [33] | [17] | 70 | 123 | UT | 0.9 | OpenLong | | (3) | 24 | 31 | 16 | 20 | 1.5,82 | 78 | | 34 | Jul/27 | 12 | 175.77 | 179.25 | 181.27(0.03) | 180.87(0.09) | 181.53(0.23) | 182.23 | 1.4 | | 17 | 25(0.5) | 50 | [2] | [22] | [14] | 45 | 81 | UT | 0.6 | OpenLong | | (2) | 15 | 22 | 20 | 20 | 0.9,72 | 78 | | 35 | Jul/27 | 11 | 175.77 | 179.25 | 181.22(0.01) | 180.72(0.08) | 181.12(0.2) | 181.53 | 1.3 | | 17 | 24(0) | 50 | [1] | [20] | [-2] | 21 | 65 | CR | 0.4 | HoldShort | | (1) | 13 | -27 | 31 | 17 | 0.3,63 | 78 | | | | |
| 36 | Jul/27 | 10 | 175.77 | 179.25 | 181.19(0.04) | 180.58(0.09) | 180.76(0.24) | 182.39 | 1.5 | | 17 | 24(0.8) | 50 | [3] | [23] | [17] | 22 | 94 | UT | 1.5 | OpenLong | | (2) | 16 | 25 | 31 | 20 | 1.1,44 | 78 | | 37 | Jul/27 | 9 | 175.77 | 179.25 | 181.12(0.02) | 180.41(0.01) | 180.32(0.12) | 181.61 | 1.3 | | 17 | 23(0.1) | 50 | [1] | [12] | [23] | -16 | 42 | UT | 1.2 | OpenLong? | | (1) | 8 | 55 | 9 | 20 | 0.5,22 | 78 | | 38 | Jul/24 | 15 | 174.79 | 178.21 | 181.09(-0.04) | 180.4(-0.11) | 180.1(-0.07) | 179.9 | 1 | | 14 | 23(2.5) | 35 | [-3] | [-7] | [-5] | -73 | -44 | RG | -0.2 | Wait? | | (-2) | -5 | -9 | -12 | 1 | -1.1,5 | 71 | | 39 | Jul/24 | 14 | 174.79 | 178.21 | 181.16(5.24) | 180.59(-0.17) | 180.22(-0.05) | 180.18 | 1.1 | | 14 | 21(-780.6) | 50 | [343] | [79] | [4] | -71 | -6023 | UT | -0 | OpenLong | | (-2) | -3 | 14 | -14 | 20 | -1,4 | 71 | | 40 | Jul/24 | 13 | 174.79 | 178.21 | 172.15(5.51) | 180.89(-0.21) | 180.31(-0.05) | 179.73 | 1 | | 14 | 801(-302) | 50 | [360] | [82] | [-7] | -42 | -5840 | CR | -0 | HoldShort | | (317) | -3 | -14 | -15 | -2 | 0.2,3 | 71 | | | | |
| 41 | Jul/24 | 12 | 174.79 | 178.21 | 163.16(5.84) | 181.26(-0.17) | 180.4(-0.06) | 180.17 | 1.1 | | 14 | 1103(-210.4) | 50 | [382] | [88] | [-8] | -37 | -5619 | CR | -0 | HoldShort | | (336) | -4 | -10 | -24 | -5 | 0.3,6 | 71 | | 42 | Jul/24 | 11 | 174.79 | 178.21 | 154.15(6.22) | 181.57(-0.03) | 180.5(-0.11) | 180.5 | 1.2 | | 14 | 1314(-158.3) | 50 | [407] | [95] | [-6] | -29 | -5394 | CR | 0 | HoldShort | | (358) | -7 | -1 | -20 | -20 | 0.4,11 | 71 | | 43 | Jul/24 | 10 | 174.79 | 178.21 | 145.13(6.63) | 181.63(-0.02) | 180.69(-0.15) | 180.51 | 1.2 | | 14 | 1472(-122) | 50 | [433] | [100] | [-8] | 4 | -5143 | CR | -0 | HoldShort | | (381) | -10 | -4 | -21 | -20 | 0.5,41 | 71 | | 44 | Jul/24 | 9 | 174.79 | 178.21 | 136.1(7.11) | 181.66(-0.03) | 180.96(-0.29) | 180.64 | 1.2 | | 14 | 1594(-93.4) | 50 | [465] | [98] | [0] | 35 | -4899 | UT | -0 | OpenLong? | | (409) | -19 | 14 | -11 | -20 | 0.6,70 | 71 | | 45 | Jul/23 | 15 | 174.12 | 177.67 | 127.07(7.63) | 181.72(-0.05) | 181.48(-0.35) | 180.2 | 1.2 | | 16 | 1687(-18) | 50 | [499] | [103] | [-11] | 31 | -4597 | CR | -0 | HoldShort? | | (439) | -23 | -14 | -12 | -20 | 0.6,66 | 75 | | | | |
| 46 | Jul/23 | 14 | 174.12 | 177.67 | 118.06(-0.06) | 181.8(-0.02) | 182.13(-0.28) | 180.66 | 1.3 | | 16 | 1705(-1.1) | -30 | [-4] | [-17] | [-12] | 67 | 5288 | DT | -0 | OpenShort | | (476) | -18 | -26 | -1 | -20 | 0.7,99 | 75 | | 47 | Jul/23 | 13 | 174.12 | 177.67 | 118.13(-0.02) | 181.83(0.03) | 182.64(0.04) | 181.47 | 1.4 | | 16 | 1707(-0.2) | 15 | [-1] | [6] | [-6] | 67 | 5395 | RG | -0 | Wait | | (-2) | 3 | -11 | -1 | -19 | 0.7,99 | 75 | | 48 | Jul/23 | 12 | 174.12 | 177.67 | 118.15(0.03) | 181.78(0.03) | 182.56(0.11) | 181.84 | 1.5 | | 16 | 1707(0.5) | 25 | [2] | [11] | [-11] | 68 | 5387 | CR | -0 | HoldShort | | (0) | 7 | -43 | 23 | -5 | 0.7,100 | 75 | | 49 | Jul/23 | 11 | 174.12 | 177.67 | 118.11(0.1) | 181.72(11.21) | 182.36(0.22) | 183.22 | 1.8 | | 16 | 1706(1.7) | 50 | [7] | [385] | [-134] | 70 | 5460 | CR | 0 | HoldShort | | (6) | 14 | -6 | 23 | -20 | 0.8,100 | 75 | | 50 | Jul/23 | 10 | 174.12 | 177.67 | 118(0.13) | 163.4(12.65) | 181.95(0.26) | 183.43 | 1.8 | | 16 | 1705(2.2) | 50 | [9] | [435] | [-74] | 70 | 5465 | CR | 0 | HoldShort | | (7) | 17 | 6 | 23 | -20 | 0.8,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|