Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  UVXY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)


One month low (close): $248.5000      One month high (close): $345.6000

UVXY Daily Change: -0.8%   Daily StdDev 8.78%   UVXY EMA_5_Trend: -0.88%   10Minute StdDev: $0.8741

Latest Price :  $248.5(-0.8%)

Wed. Aug 5, 2020($0.4)   Tue. Aug 4, 2020($0.5)   Mon. Aug 3, 2020($0.7)   Fri. Jul 31, 2020($0.7)   Thu. Jul 30, 2020($0.8)   Wed. Jul 29, 2020($0.3)   Tue. Jul 28, 2020($0.2)   Mon. Jul 27, 2020($0.7)  

UVXY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.88%  Daily EMA 20 BBV: -1.1

Sample size 29   Avg positive next hour return: 1.3%(59%)   Avg negative next hour return: -0.64%(41%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/39   280.02  258.71  25.92(-0.1 25.8(-0.34 25.83(-0.5824.95-9.2    -93(0.1)-50[-1][-10][-21]-69-427DT-1.2OpenShort?    (-2)-7-16-24-20-1.4,1623

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.8(hourly_sma_10 3.41%)   25.92(hourly_sma_20 3.89%)   258.71(daily_ema_10 936.91%)   280.02(daily_ema_20 1022.32%)  
 
2Jul/3115   282.85  259.93  25.95(-0.01 25.89(-0.31 25.98(-0.5625.34-9.4    -93(0)-50[-0][-9][-19]-43-384DT-0.9OpenShort?    (0)-6-32-16-20-0.9,3019
3Jul/3114   282.85  259.93  25.95(0.12 25.97(-0.33 26.13(0.826.14-9.4    -93(0)-20[1][6][8]2156RG0Wait    (2)9-611200.3,4419
4Jul/3113   282.85  259.93  25.92(0.31 26.06(-0.56 25.92(0.2126.28-9.4    -93(-0.2)-5[4][-1][16]2-136RG0.5Wait    (2)2-66200.5,3919
5Jul/3112   282.85  259.93  25.84(0.31 26.21(-0.18 25.87(0.3826.42-9.4    -93(0)5[4][3][19]6-9RG0.8SmallShort    (4)42916200.8,3619
 
6Jul/3111   282.85  259.93  25.76(0.13 26.26(0.26 25.77(-0.125.72-9.4    -93(-0.1)-50[2][-0][-22]-32-192DR-0.1OpenShort    (2)-1-14-10-20-0.1,2119
7Jul/3110   282.85  259.93  25.73(0.17 26.19(0.37 25.8(-0.0526.06-9.4    -93(0)-30[2][1][3]-16-71RG0.3Wait    (2)-139-4-200.4,2419
8Jul/319   282.85  259.93  25.69(-0.09 26.09(-0.15 25.81(-1.4425.13-9.4    -93(0)-50[-1][-19][-33]-43-516DT-0.9OpenShort?    (-0)-16-35-17-20-0.7,2519
9Jul/3015   285.61  262.76  25.69(-0)  26.13(0.16 26.19(-1.3625.99-9.8    -93(0)-50[-0][-16][-7]-3-262DR-0.3OpenShort?    (1)-151-13-200.4,3740
10Jul/3014   285.61  262.76  25.71(-0.05 26.09(0.16 26.55(-0.7125.96-9.8    -93(-0.1)-50[-1][-8][-9]-5-33DT-0.8OpenShort    (0)-85-28-200.3,3840
 
11Jul/3013   285.61  262.76  25.72(-0.16 26.05(0.17 26.74(0.5725.84-9.8    -93(-0.1)-50[-2][6][-14]7374RG-1.2SmallLong    (-1)6-12-27-200.2,5240
12Jul/3012   285.61  262.76  25.76(-0.12 26.01(0.29 26.59(0.8226.15-9.8    -93(-0.1)-50[-1][9][-14]36493RG-0.6Wait    (-1)9-33-1-200.5,7340
13Jul/3011   285.61  262.76  25.79(0.01 25.93(0.58 26.37(1.1526.99-9.8    -93(0.1)-15[0][15][10]79766RG0.8SmallShort    (0)13-3142201.5,9140
14Jul/3010   285.61  262.76  25.79(0.22 25.78(1.2 26.07(1.7327.81-9.8    -93(0.4)15[2][25][43]871009UT2.2HoldLong    (2)193543202.5,7440
15Jul/309   285.61  262.76  25.73(0.1 25.47(0.82 25.63(1.0826.91-9.8    -93(0.1)10[1][16][47]40641RG1.8SmallShort?    (0)127722201.7,4740
 
16Jul/2915   288.34  266.1  25.71(-0.26 25.26(-0.01 25.36(-0.2525.08-10.1    -103(0)-50[-3][-5][-7]-47-40DT-0.4OpenShort?    (-3)-3-0-7-20-1,2834
17Jul/2914   288.34  266.1  25.78(-0.47 25.26(-0.08 25.42(-0.2925.09-10.1    -103(-0.4)-50[-5][-7][-9]-42150DT-0.5OpenShort    (-3)-3-16-4-20-1,3334
18Jul/2913   288.34  266.1  25.9(-0.44 25.28(-0.07 25.42(-0) 25.48-10    -103(-0.3)-50[-5][-4][4]-26307DP-0OpenShort    (-5)-0-4520-0.6,3934
19Jul/2912   288.34  266.1  26.01(-0.55 25.3(-0.13 25.49(0.6625.58-10    -103(-0.5)-50[-6][3][11]-26584UR0.1SmallShort    (-4)71920-0.5,3734
20Jul/2911   288.34  266.1  26.15(-0.49 25.33(-0.27 25.32(0.625.56-10    -104(-0.3)-50[-5][2][13]-31447UR0.2SmallShort    (-6)761120-0.6,3434
 
21Jul/2910   288.34  266.1  26.28(-0.41 25.4(-0.46 25.17(0.2825.41-10    -104(-0.1)-50[-5][-2][11]-41176DP0.2OpenShort    (-6)3-11720-0.8,2934
22Jul/299   288.34  266.1  26.39(-0.47 25.52(-0.5 25.1(0.1425.44-10    -104(-0.1)-50[-5][-4][9]-54175DP0.3OpenShort?    (-4)2-11520-0.9,1934
23Jul/2815   292.24  271.15  26.52(-0.56 25.65(-0.55 25.07(-0.1325.47-10.3    -104(-0.3)-50[-6][-8][19]-64163DP0.4OpenShort?    (-5)-1311120-1,1139
24Jul/2814   292.24  271.15  26.67(-0.47 25.79(-0.78 25.1(-0.9724.74-10.4    -105(0.3)-50[-5][-18][-11]-93-482DT-0.3HoldShort    (-8)-11-22-20-1.7,039
25Jul/2813   292.24  271.15  26.8(-0.41 25.99(-0.61 25.34(-1.1224.79-10.4    -104(0.4)-50[-5][-19][-21]-98-616DT-0.5HoldShort    (-5)-12-12-3-20-1.9,039
 
26Jul/2812   292.24  271.15  26.91(-0.25 26.15(-0.54 25.63(-1.1725.07-10.4    -104(0.4)-50[-3][-19][-19]-98-718DT-0.6HoldShort    (-4)-13-8-7-20-1.9,039
27Jul/2811   292.24  271.15  26.98(-0.1 26.29(-0.89 25.93(-1.1425.27-10.3    -103(0.2)-50[-1][-20][-13]-98-820DT-0.7HoldShort    (-2)-13-16-12-20-1.9,039
28Jul/2810   292.24  271.15  27.01(0.05 26.53(-0.76 26.23(-0.9525.65-10.3    -103(-0.1)-50[1][-17][-13]-90-805DR-0.7HoldShort    (-0)-11-12-18-20-1.6,039
29Jul/289   292.24  271.15  27(0.06 26.73(-0.91 26.48(-0.6125.95-10.3    -103(-0.1)-50[1][-14][-7]-76-619DR-0.6HoldShort?    (1)-7-10-18-12-1.2,439
30Jul/2715   296.91  276.59  26.98(0.11 26.98(-0.66 26.64(-0.1126.21-9.8    -113(0.1)-50[1][-7][-12]-63-433DR-0.5OpenShort?    (1)-1-15-15-20-0.9,1037
 
31Jul/2714   296.91  276.59  26.95(0.1 27.16(-0.37 26.67(0.0726.6-9.8    -113(-0.1)-50[1][-4][-8]-37-216DR-0.1OpenShort    (2)1-6-5-20-0.4,2337
32Jul/2713   296.91  276.59  26.92(0.07 27.26(-0.45 26.65(-0.6426.75-9.8    -113(0)-50[1][-12][-6]-22-308DR0.1OpenShort    (2)-7-6-1-20-0.2,3337
33Jul/2712   296.91  276.59  26.9(0.15 27.38(-0.61 26.82(-0.6126.9-9.8    -113(-0.1)-50[2][-13][1]-18-315RG0.1Wait    (1)-75-700,3237
34Jul/2711   296.91  276.59  26.86(0.1 27.55(-0.19 26.98(-1.226.76-9.8    -114(0)-50[1][-17][-10]-21-460DR-0.2OpenShort    (1)-1317-23-20-0.1,3237
35Jul/2710   296.91  276.59  26.83(-0.05 27.6(-0.27 27.31(-1.2226.34-9.8    -114(0)-50[-1][-18][-29]-19-457DT-1OpenShort    (0)-13-7-26-20-0.5,4437
 
36Jul/279   296.91  276.59  26.84(-0.06 27.67(0.03 27.65(-0.7926.51-9.8    -114(0)-50[-1][-12][-40]2-263DT-1.2OpenShort?    (0)-9-41-14-20-0.3,5937
37Jul/2415   302.78  284.72  26.86(0.25 27.66(0.63 27.87(-0.2727.6-8.7    -84(0.5)-45[3][-0][-12]49-53DR-0.3OpenShort?    (2)-3-53-200.8,7944
38Jul/2414   302.78  284.72  26.79(5.44 27.49(0.84 27.95(-0.5827.72-8.7    -83(-15.7)25[59][12][-15]58-5450CR-0.2HoldShort    (3)-6-244-201,8344
39Jul/2413   302.78  284.72  25.41(5.93 27.26(0.99 28.11(0.7728.38-8.7    -819(-6.8)50[65][29][10]45-4783UT0OpenLong    (62)813-5200.5,8244
40Jul/2412   302.78  284.72  23.99(6.21 26.99(0.93 27.89(0.6828.04-8.7    -826(-4.7)50[68][28][8]41-4588UT0OpenLong    (65)716-10200.5,7844
 
41Jul/2411   302.78  284.72  22.59(6.53 26.74(0.59 27.7(0.927.62-8.7    -830(-3.5)50[71][30][4]47-4324UT-0OpenLong    (69)10-14-7200.5,8444
42Jul/2410   302.78  284.72  21.21(7.08 26.58(0.6 27.45(1.5727.98-8.7    -834(-2.6)50[77][38][11]59-3745UT0OpenLong    (74)17-21-3200.6,9444
43Jul/249   302.78  284.72  19.81(7.79 26.42(0.95 27.03(2.3528.55-8.7    -836(-1.9)50[85][51][45]70-3069UT0.1OpenLong?    (81)26491200.8,10044
44Jul/2315   306.56  287.71  18.38(8.02 26.17(0.41 26.41(1.2227.28-8.7    -938(-0.8)45[87][36][18]68-3174UT0.1OpenLong?    (84)1381200.7,10044
45Jul/2314   306.56  287.71  17.02(0.44 26.06(0.17 26.09(1.227.07-8.7    -939(0.2)20[5][13][29]695747UT0.1OpenLong    (90)13272200.8,9944
 
46Jul/2313   306.56  287.71  16.94(0.25 26.01(-0.16 25.78(0.2626.39-8.7    -939(0.1)-10[3][1][17]675389RG0Wait    (3)3221200.8,9744
47Jul/2312   306.56  287.71  16.9(0.1 26.05(-0.19 25.71(-0.4125.84-8.8    -939(0)-45[1][-7][5]645080RG0Wait    (1)-416-000.7,9644
48Jul/2311   306.56  287.71  16.88(-0.15 26.1(10.81 25.82(-0.4425.46-8.8    -939(0)-50[-2][52][-149]635118RG-0Wait    (0)-5-1021-200.7,9544
49Jul/2310   306.56  287.71  16.91(-0.15 23.55(12.23 25.93(-0.4125.7-8.8    -939(-0.1)-50[-2][60][-83]645248RG-0Wait    (-1)-4821-200.7,9644
50Jul/239   306.56  287.71  16.94(-0.26 20.98(13.82 26.04(-0.825.51-8.8    -939(-0.1)-50[-3][64][-52]655117RG-0Wait?    (-3)-9-2222-200.7,9744
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA