Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TZA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)


One month low (close): $17.9300      One month high (close): $22.9500

TZA Daily Change: -5.18%   Daily StdDev 6.56%   TZA EMA_5_Trend: -0.96%   10Minute StdDev: $0.5477

Latest Price :  $17.93(-5.18%)

Wed. Aug 5, 2020($0.5)   Tue. Aug 4, 2020($0.3)   Mon. Aug 3, 2020($0.6)   Fri. Jul 31, 2020($0.5)   Thu. Jul 30, 2020($0.2)   Wed. Jul 29, 2020($0.3)   Tue. Jul 28, 2020($0.1)   Mon. Jul 27, 2020($0.2)  

TZA Charts Daily Hourly 15 Minutes   TNA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1.2

Sample size 21   Avg positive next hour return: 1.24%(43%)   Avg negative next hour return: -0.5%(57%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/313   19.8  18.71  18.81(-0.07 18.94(-0.59 18.4(-1.1518.17-1.1    -932(0.9)-50[-1][-24][-16]-83-586DT-0.5HoldShort    (0)-181-19-20-1.3,031

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.71(daily_ema_10 2.97%)   18.81(hourly_sma_20 3.52%)   18.94(hourly_sma_10 4.24%)   19.8(daily_ema_20 8.97%)  
 
2Aug/312   19.8  18.71  18.82(-0.12 19.05(-0.3 18.62(-1.3118.16-1.1    -931(1.3)-50[-2][-24][-29]-80-588DT-1OpenShort    (-2)-20-6-29-20-1.4,531
3Aug/311   19.8  18.71  18.84(-0.09 19.11(-0.06 18.87(-1.3118.24-1    -929(0.9)-50[-1][-22][-37]-67-588DT-1.4OpenShort    (-1)-20-25-39-20-1.3,1631
4Aug/310   19.8  18.71  18.86(-0.01 19.12(0.09 19.12(-1.1918.59-0.8    -929(0.2)-50[-0][-19][-29]-27-460DT-1.2OpenShort    (0)-18-16-33-20-0.6,3831
5Aug/39   19.8  18.71  18.86(-0.01 19.1(0.16 19.35(-0.6818.82-0.6    -928(0)-50[-0][-10][-25]7-199DT-1.2OpenShort?    (1)-10-31-27-20-0.1,5931
 
6Jul/3115   19.96  18.88  18.86(0.1 19.07(0.37 19.48(-0.0519.26-0.5    -828(0)-50[2][2][-6]4983CR-0.5HoldShort?    (2)-1-11-21100.9,7630
7Jul/3114   19.96  18.88  18.84(0.08 19(0.4 19.49(0.7319.42-0.4    -828(1.1)-30[1][14][2]72429RG-0.2Wait    (2)11-6-7201.4,8730
8Jul/3113   19.96  18.88  18.83(0.19 18.93(0.27 19.35(1.1919.51-0.3    -827(2)-5[3][20][8]88479RG0.4Wait    (2)18-1610201.7,9530
9Jul/3112   19.96  18.88  18.79(0.2 18.88(0.41 19.12(1.4119.74-0.1    -825(4.4)0[3][25][34]113688RG1.6SmallShort    (4)211945202.5,10030
10Jul/3111   19.96  18.88  18.75(0.11 18.8(0.62 18.85(1.0419.47-0.3    -821(2.7)10[2][20][21]93551RG2SmallShort    (2)161254202.3,8530
 
11Jul/3110   19.96  18.88  18.73(0.1 18.68(0.46 18.66(0.8119.3-0.4    -818(1.8)5[2][16][32]59419RG2.3SmallShort    (1)124240202.1,5630
12Jul/319   19.96  18.88  18.71(-0.09 18.59(0.06 18.51(0.0418.71-0.8    -816(-0.6)-30[-1][0][10]-23119UR0.8SmallShort?    (-1)1248110,2730
13Jul/3015   20.09  18.92  18.73(-0.16 18.58(-0.07 18.5(-0.7318.38-1.1    -917(0.4)-50[-2][-13][-7]-68-219DT-0.5OpenShort?    (-2)-11-2-17-20-1.4,1733
14Jul/3014   20.09  18.92  18.76(-0.16 18.59(-0.17 18.64(-0.618.41-1.1    -917(0.5)-50[-2][-12][-10]-61-175DT-0.9OpenShort    (-3)-9-5-23-20-1.4,2433
15Jul/3013   20.09  18.92  18.79(-0.2 18.62(-0.18 18.75(0.1918.48-1.1    -916(-0.4)-50[-3][-0][-7]-48115DT-1.1OpenShort    (-2)3-6-23-16-1.3,3533
 
16Jul/3012   20.09  18.92  18.83(-0.17 18.65(-0.17 18.71(0.1618.57-1    -916(-0.5)-50[-3][-0][-1]-1791DT-0.6OpenShort    (-2)2-7016-1,5833
17Jul/3011   20.09  18.92  18.86(-0.19 18.68(-0.24 18.68(0.1318.67-0.9    -917(-1.2)-50[-3][-2][0]8146DT-0OpenShort    (-2)2-273620-0.7,7533
18Jul/3010   20.09  18.92  18.9(-0.07 18.73(0.11 18.66(0.619.05-0.7    -918(-1.3)-15[-1][8][16]22318UR1.4SmallShort    (-2)9540200.5,5933
19Jul/309   20.09  18.92  18.91(-0.07 18.71(0.04 18.55(0.3318.98-0.7    -919(-0.4)0[-1][4][29]-17204UR1.5SmallShort?    (-2)55125200.2,2833
20Jul/2915   20.26  19.04  18.92(-0.34 18.7(-0.39 18.49(-0.5518.29-1.3    -920(0.6)-50[-5][-13][-8]-101-107DT-0.7CloseShort?    (-4)-8-81-20-2.1,228
 
21Jul/2914   20.26  19.04  18.98(-0.32 18.77(-0.32 18.59(-0.518.4-1.2    -919(0.6)-50[-5][-12][-11]-98-102DT-0.7HoldShort    (-4)-7-11-1-20-2,228
22Jul/2913   20.26  19.04  19.04(-0.22 18.83(-0.24 18.68(-0.6118.55-1.1    -919(1)-50[-3][-12][-5]-93-185DT-0.5OpenShort    (-4)-92-5-20-1.8,228
23Jul/2912   20.26  19.04  19.08(-0.27 18.87(-0.3 18.8(-0.3718.52-1.2    -918(1.1)-50[-4][-9][-10]-103-97DT-1.1HoldShort    (-3)-5-12-8-20-2.1,028
24Jul/2911   20.26  19.04  19.13(-0.17 18.93(-0.16 18.87(-0.2418.69-1    -917(1.3)-50[-3][-6][-9]-95-111DT-0.7OpenShort    (-4)-4-8-15-20-1.8,028
25Jul/2910   20.26  19.04  19.16(-0.11 18.96(-0.22 18.92(-0.1818.8-1    -915(1.1)-50[-2][-6][-2]-78-115DT-0.5OpenShort    (-1)-3-44-20-1.6,1228
 
26Jul/299   20.26  19.04  19.18(-0.08 19(-0.21 18.95(-0.1418.85-0.9    -914(0.9)-50[-1][-5][-8]-78-118DT-0.5HoldShort?    (-1)-2-181-20-1.6,1228
27Jul/2815   20.42  19.15  19.2(-0.04 19.04(-0.14 18.98(0.1419.11-0.9    -913(-0.9)-25[-1][-0][13]-5132UR0.7SmallShort?    (0)216820-0.5,1241
28Jul/2814   20.42  19.15  19.21(0.03 19.07(-0.25 18.95(-0.1818.89-1.1    -914(-0.5)-40[0][-5][-4]-89-244DR-0.3HoldShort    (-1)-3-3-6-20-1.6,141
29Jul/2813   20.42  19.15  19.21(-0)  19.12(-0.13 18.98(-0.1318.93-1    -915(-0.3)-40[0][-4][-5]-82-177DR-0.2HoldShort    (0)-2-4-11-16-1.3,141
30Jul/2812   20.42  19.15  19.2(0.15 19.14(-0.29 19.01(-0.2218.99-1    -915(-4.2)-35[2][-6][-2]-74-326DR-0.1OpenShort    (1)-32-170-1,141
 
31Jul/2811   20.42  19.15  19.17(0.2 19.2(-0.27 19.05(-0.2918.96-1    -919(-5.2)-45[3][-6][-6]-70-393DR-0.3OpenShort    (2)-4-3-20-20-0.8,041
32Jul/2810   20.42  19.15  19.13(0.21 19.25(-0.21 19.11(-0.3619-1    -924(-4.2)-50[3][-7][-10]-49-390DR-0.3OpenShort    (3)-5-3-27-20-0.4,1141
33Jul/289   20.42  19.15  19.09(0.16 19.29(-0.25 19.18(-0.3619.04-1    -929(-1.8)-50[2][-7][-8]-23-298DR-0.3OpenShort?    (4)-51-22-20-0.1,3041
34Jul/2715   20.55  19.33  19.06(0.12 19.34(-0.13 19.25(-0.1719.03-1.1    -1030(-0.5)-50[2][-5][-14]-9-191DR-0.5OpenShort?    (2)-2-13-21-20-0.1,4435
35Jul/2714   20.55  19.33  19.04(0.12 19.37(0.06 19.28(-0.3119.22-0.9    -1031(0)-50[2][-6][-6]33-118DR-0.1OpenShort    (2)-4-1-10-200.4,7335
 
36Jul/2713   20.55  19.33  19.02(0.1 19.36(0.05 19.34(-0.319.23-0.9    -1031(0.2)-50[1][-6][-8]42-76DR-0.2OpenShort    (2)-4-10-5-200.5,7935
37Jul/2712   20.55  19.33  19(0.13 19.36(0)  19.4(-0.0119.37-0.8    -1031(0.5)-50[2][-2][-2]5456DR-0.1OpenShort    (2)-0-1-900.8,8435
38Jul/2711   20.55  19.33  18.97(0.15 19.35(0.31 19.4(-0.1319.39-0.8    -1030(0.5)-50[2][-1][1]6327RG-0Wait    (2)-213-8-201,8835
39Jul/2710   20.55  19.33  18.94(0.12 19.29(0.17 19.43(-0.0919.2-0.9    -1030(0.2)-50[2][-2][-14]56-9DR-0.5OpenShort    (2)-1-21-8-200.6,9135
40Jul/279   20.55  19.33  18.92(0.22 19.26(0.59 19.45(0.3819.51-0.7    -1029(1.4)-40[3][8][-1]81176CR0.1OpenShort?    (3)5-19-201.4,9635
 
41Jul/2415   20.82  19.68  18.88(0.2 19.15(0.72 19.38(0.3919.53-0.8    -828(4.5)-25[3][10][4]87236RG0.4Wait?    (4)61013-151.6,9745
42Jul/2414   20.82  19.68  18.84(5.41 19.01(0.64 19.3(0.0219.38-0.9    -824(-233.7)50[75][22][-1]80-5275CR0.2OpenShort    (2)0-10951.4,9545
43Jul/2413   20.82  19.68  17.87(5.76 18.89(0.59 19.3(0.7519.52-0.8    -8257(-95.4)35[80][33][12]53-4823UT0.1OpenLong    (77)1015-2200.4,9345
44Jul/2412   20.82  19.68  16.9(6.08 18.78(0.39 19.16(0.4819.3-1    -8353(-66.1)35[84][29][12]48-4725UT0OpenLong    (82)710-7200.4,8845
45Jul/2411   20.82  19.68  15.93(6.39 18.71(0.18 19.07(0.8119.16-1    -8419(-49.6)35[89][33][8]53-4346UT0OpenLong    (86)110-3200.5,9045
 
46Jul/2410   20.82  19.68  14.97(6.81 18.68(0.16 18.92(1.0719.16-1    -8468(-37.7)35[94][38][8]60-3941UT0OpenLong    (92)15-13-3200.6,9545
47Jul/249   20.82  19.68  14.02(7.45 18.65(0.26 18.72(1.2819.35-0.9    -8506(-28)35[103][44][30]68-3550UT0.1OpenLong?    (99)18391200.7,10045
48Jul/2315   20.98  19.9  13.05(7.78 18.6(0.05 18.48(0.4118.81-1.3    -9534(-18)30[108][30][8]62-3506UT0OpenLong?    (104)6-421200.7,9439
49Jul/2314   20.98  19.9  12.11(-0.26 18.59(0.06 18.4(0.2818.86-1.3    -9552(-1.7)-50[-4][1][21]685913UR0.1SmallShort    (114)43323200.8,9839
50Jul/2313   20.98  19.9  12.14(-0.47 18.58(-0.15 18.35(-0.4618.41-1.6    -9554(-2.6)-50[-7][-12][8]645524DP0OpenShort    (-7)-61721-160.7,9639
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA