TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $17.9300 One month high (close): $22.9500

TZA Daily Change: -5.18% Daily StdDev 6.56% TZA EMA_5_Trend: -0.96% 10Minute StdDev: $0.5477

Latest Price : $17.93(-5.18%)

Wed. Aug 5, 2020($0.5) Tue. Aug 4, 2020($0.3) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.5) Thu. Jul 30, 2020($0.2) Wed. Jul 29, 2020($0.3) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.2

Sample size 20 Avg positive next hour return: 0.74%(30%) Avg negative next hour return: -1.15%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	11	19.8	18.71	18.84(-0.09)	19.11(-0.06)	18.87(-1.31)	18.24	-1	-9	29(0.9)	-50	[-1]	[-22]	[-37]	-67	-588	DT	-1.4	OpenShort	(-1)	-20	-25	-39	-20	-1.3,16	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.71(daily_ema_10 2.58%) 18.84(hourly_sma_20 3.29%) 19.11(hourly_sma_10 4.77%) 19.8(daily_ema_20 8.55%)

2	Aug/3	10	19.8	18.71	18.86(-0.01)	19.12(0.09)	19.12(-1.19)	18.59	-0.8	-9	29(0.2)	-50	[-0]	[-19]	[-29]	-27	-460	DT	-1.2	OpenShort	(0)	-18	-16	-33	-20	-0.6,38	31
3	Aug/3	9	19.8	18.71	18.86(-0.01)	19.1(0.16)	19.35(-0.68)	18.82	-0.6	-9	28(0)	-50	[-0]	[-10]	[-25]	7	-199	DT	-1.2	OpenShort?	(1)	-10	-31	-27	-20	-0.1,59	31
4	Jul/31	15	19.96	18.88	18.86(0.1)	19.07(0.37)	19.48(-0.05)	19.26	-0.5	-8	28(0)	-50	[2]	[2]	[-6]	49	83	CR	-0.5	HoldShort?	(2)	-1	-11	-21	10	0.9,76	30
5	Jul/31	14	19.96	18.88	18.84(0.08)	19(0.4)	19.49(0.73)	19.42	-0.4	-8	28(1.1)	-30	[1]	[14]	[2]	72	429	RG	-0.2	Wait	(2)	11	-6	-7	20	1.4,87	30

6	Jul/31	13	19.96	18.88	18.83(0.19)	18.93(0.27)	19.35(1.19)	19.51	-0.3	-8	27(2)	-5	[3]	[20]	[8]	88	479	RG	0.4	Wait	(2)	18	-16	10	20	1.7,95	30
7	Jul/31	12	19.96	18.88	18.79(0.2)	18.88(0.41)	19.12(1.41)	19.74	-0.1	-8	25(4.4)	0	[3]	[25]	[34]	113	688	RG	1.6	SmallShort	(4)	21	19	45	20	2.5,100	30
8	Jul/31	11	19.96	18.88	18.75(0.11)	18.8(0.62)	18.85(1.04)	19.47	-0.3	-8	21(2.7)	10	[2]	[20]	[21]	93	551	RG	2	SmallShort	(2)	16	12	54	20	2.3,85	30
9	Jul/31	10	19.96	18.88	18.73(0.1)	18.68(0.46)	18.66(0.81)	19.3	-0.4	-8	18(1.8)	5	[2]	[16]	[32]	59	419	RG	2.3	SmallShort	(1)	12	42	40	20	2.1,56	30
10	Jul/31	9	19.96	18.88	18.71(-0.09)	18.59(0.06)	18.51(0.04)	18.71	-0.8	-8	16(-0.6)	-30	[-1]	[0]	[10]	-23	119	UR	0.8	SmallShort?	(-1)	1	24	8	11	0,27	30

11	Jul/30	15	20.09	18.92	18.73(-0.16)	18.58(-0.07)	18.5(-0.73)	18.38	-1.1	-9	17(0.4)	-50	[-2]	[-13]	[-7]	-68	-219	DT	-0.5	OpenShort?	(-2)	-11	-2	-17	-20	-1.4,17	33
12	Jul/30	14	20.09	18.92	18.76(-0.16)	18.59(-0.17)	18.64(-0.6)	18.41	-1.1	-9	17(0.5)	-50	[-2]	[-12]	[-10]	-61	-175	DT	-0.9	OpenShort	(-3)	-9	-5	-23	-20	-1.4,24	33
13	Jul/30	13	20.09	18.92	18.79(-0.2)	18.62(-0.18)	18.75(0.19)	18.48	-1.1	-9	16(-0.4)	-50	[-3]	[-0]	[-7]	-48	115	DT	-1.1	OpenShort	(-2)	3	-6	-23	-16	-1.3,35	33
14	Jul/30	12	20.09	18.92	18.83(-0.17)	18.65(-0.17)	18.71(0.16)	18.57	-1	-9	16(-0.5)	-50	[-3]	[-0]	[-1]	-17	91	DT	-0.6	OpenShort	(-2)	2	-7	0	16	-1,58	33
15	Jul/30	11	20.09	18.92	18.86(-0.19)	18.68(-0.24)	18.68(0.13)	18.67	-0.9	-9	17(-1.2)	-50	[-3]	[-2]	[0]	8	146	DT	-0	OpenShort	(-2)	2	-27	36	20	-0.7,75	33

16	Jul/30	10	20.09	18.92	18.9(-0.07)	18.73(0.11)	18.66(0.6)	19.05	-0.7	-9	18(-1.3)	-15	[-1]	[8]	[16]	22	318	UR	1.4	SmallShort	(-2)	9	5	40	20	0.5,59	33
17	Jul/30	9	20.09	18.92	18.91(-0.07)	18.71(0.04)	18.55(0.33)	18.98	-0.7	-9	19(-0.4)	0	[-1]	[4]	[29]	-17	204	UR	1.5	SmallShort?	(-2)	5	51	25	20	0.2,28	33
18	Jul/29	15	20.26	19.04	18.92(-0.34)	18.7(-0.39)	18.49(-0.55)	18.29	-1.3	-9	20(0.6)	-50	[-5]	[-13]	[-8]	-101	-107	DT	-0.7	CloseShort?	(-4)	-8	-8	1	-20	-2.1,2	28
19	Jul/29	14	20.26	19.04	18.98(-0.32)	18.77(-0.32)	18.59(-0.5)	18.4	-1.2	-9	19(0.6)	-50	[-5]	[-12]	[-11]	-98	-102	DT	-0.7	HoldShort	(-4)	-7	-11	-1	-20	-2,2	28
20	Jul/29	13	20.26	19.04	19.04(-0.22)	18.83(-0.24)	18.68(-0.61)	18.55	-1.1	-9	19(1)	-50	[-3]	[-12]	[-5]	-93	-185	DT	-0.5	OpenShort	(-4)	-9	2	-5	-20	-1.8,2	28

21	Jul/29	12	20.26	19.04	19.08(-0.27)	18.87(-0.3)	18.8(-0.37)	18.52	-1.2	-9	18(1.1)	-50	[-4]	[-9]	[-10]	-103	-97	DT	-1.1	HoldShort	(-3)	-5	-12	-8	-20	-2.1,0	28
22	Jul/29	11	20.26	19.04	19.13(-0.17)	18.93(-0.16)	18.87(-0.24)	18.69	-1	-9	17(1.3)	-50	[-3]	[-6]	[-9]	-95	-111	DT	-0.7	OpenShort	(-4)	-4	-8	-15	-20	-1.8,0	28
23	Jul/29	10	20.26	19.04	19.16(-0.11)	18.96(-0.22)	18.92(-0.18)	18.8	-1	-9	15(1.1)	-50	[-2]	[-6]	[-2]	-78	-115	DT	-0.5	OpenShort	(-1)	-3	-4	4	-20	-1.6,12	28
24	Jul/29	9	20.26	19.04	19.18(-0.08)	19(-0.21)	18.95(-0.14)	18.85	-0.9	-9	14(0.9)	-50	[-1]	[-5]	[-8]	-78	-118	DT	-0.5	HoldShort?	(-1)	-2	-18	1	-20	-1.6,12	28
25	Jul/28	15	20.42	19.15	19.2(-0.04)	19.04(-0.14)	18.98(0.14)	19.11	-0.9	-9	13(-0.9)	-25	[-1]	[-0]	[13]	-51	32	UR	0.7	SmallShort?	(0)	2	16	8	20	-0.5,12	41

26	Jul/28	14	20.42	19.15	19.21(0.03)	19.07(-0.25)	18.95(-0.18)	18.89	-1.1	-9	14(-0.5)	-40	[0]	[-5]	[-4]	-89	-244	DR	-0.3	HoldShort	(-1)	-3	-3	-6	-20	-1.6,1	41
27	Jul/28	13	20.42	19.15	19.21(-0)	19.12(-0.13)	18.98(-0.13)	18.93	-1	-9	15(-0.3)	-40	[0]	[-4]	[-5]	-82	-177	DR	-0.2	HoldShort	(0)	-2	-4	-11	-16	-1.3,1	41
28	Jul/28	12	20.42	19.15	19.2(0.15)	19.14(-0.29)	19.01(-0.22)	18.99	-1	-9	15(-4.2)	-35	[2]	[-6]	[-2]	-74	-326	DR	-0.1	OpenShort	(1)	-3	2	-17	0	-1,1	41
29	Jul/28	11	20.42	19.15	19.17(0.2)	19.2(-0.27)	19.05(-0.29)	18.96	-1	-9	19(-5.2)	-45	[3]	[-6]	[-6]	-70	-393	DR	-0.3	OpenShort	(2)	-4	-3	-20	-20	-0.8,0	41
30	Jul/28	10	20.42	19.15	19.13(0.21)	19.25(-0.21)	19.11(-0.36)	19	-1	-9	24(-4.2)	-50	[3]	[-7]	[-10]	-49	-390	DR	-0.3	OpenShort	(3)	-5	-3	-27	-20	-0.4,11	41

31	Jul/28	9	20.42	19.15	19.09(0.16)	19.29(-0.25)	19.18(-0.36)	19.04	-1	-9	29(-1.8)	-50	[2]	[-7]	[-8]	-23	-298	DR	-0.3	OpenShort?	(4)	-5	1	-22	-20	-0.1,30	41
32	Jul/27	15	20.55	19.33	19.06(0.12)	19.34(-0.13)	19.25(-0.17)	19.03	-1.1	-10	30(-0.5)	-50	[2]	[-5]	[-14]	-9	-191	DR	-0.5	OpenShort?	(2)	-2	-13	-21	-20	-0.1,44	35
33	Jul/27	14	20.55	19.33	19.04(0.12)	19.37(0.06)	19.28(-0.31)	19.22	-0.9	-10	31(0)	-50	[2]	[-6]	[-6]	33	-118	DR	-0.1	OpenShort	(2)	-4	-1	-10	-20	0.4,73	35
34	Jul/27	13	20.55	19.33	19.02(0.1)	19.36(0.05)	19.34(-0.3)	19.23	-0.9	-10	31(0.2)	-50	[1]	[-6]	[-8]	42	-76	DR	-0.2	OpenShort	(2)	-4	-10	-5	-20	0.5,79	35
35	Jul/27	12	20.55	19.33	19(0.13)	19.36(0)	19.4(-0.01)	19.37	-0.8	-10	31(0.5)	-50	[2]	[-2]	[-2]	54	56	DR	-0.1	OpenShort	(2)	-0	-1	-9	0	0.8,84	35

36	Jul/27	11	20.55	19.33	18.97(0.15)	19.35(0.31)	19.4(-0.13)	19.39	-0.8	-10	30(0.5)	-50	[2]	[-1]	[1]	63	27	RG	-0	Wait	(2)	-2	13	-8	-20	1,88	35
37	Jul/27	10	20.55	19.33	18.94(0.12)	19.29(0.17)	19.43(-0.09)	19.2	-0.9	-10	30(0.2)	-50	[2]	[-2]	[-14]	56	-9	DR	-0.5	OpenShort	(2)	-1	-21	-8	-20	0.6,91	35
38	Jul/27	9	20.55	19.33	18.92(0.22)	19.26(0.59)	19.45(0.38)	19.51	-0.7	-10	29(1.4)	-40	[3]	[8]	[-1]	81	176	CR	0.1	OpenShort?	(3)	5	-1	9	-20	1.4,96	35
39	Jul/24	15	20.82	19.68	18.88(0.2)	19.15(0.72)	19.38(0.39)	19.53	-0.8	-8	28(4.5)	-25	[3]	[10]	[4]	87	236	RG	0.4	Wait?	(4)	6	10	13	-15	1.6,97	45
40	Jul/24	14	20.82	19.68	18.84(5.41)	19.01(0.64)	19.3(0.02)	19.38	-0.9	-8	24(-233.7)	50	[75]	[22]	[-1]	80	-5275	CR	0.2	OpenShort	(2)	0	-10	9	5	1.4,95	45

41	Jul/24	13	20.82	19.68	17.87(5.76)	18.89(0.59)	19.3(0.75)	19.52	-0.8	-8	257(-95.4)	35	[80]	[33]	[12]	53	-4823	UT	0.1	OpenLong	(77)	10	15	-2	20	0.4,93	45
42	Jul/24	12	20.82	19.68	16.9(6.08)	18.78(0.39)	19.16(0.48)	19.3	-1	-8	353(-66.1)	35	[84]	[29]	[12]	48	-4725	UT	0	OpenLong	(82)	7	10	-7	20	0.4,88	45
43	Jul/24	11	20.82	19.68	15.93(6.39)	18.71(0.18)	19.07(0.81)	19.16	-1	-8	419(-49.6)	35	[89]	[33]	[8]	53	-4346	UT	0	OpenLong	(86)	11	0	-3	20	0.5,90	45
44	Jul/24	10	20.82	19.68	14.97(6.81)	18.68(0.16)	18.92(1.07)	19.16	-1	-8	468(-37.7)	35	[94]	[38]	[8]	60	-3941	UT	0	OpenLong	(92)	15	-13	-3	20	0.6,95	45
45	Jul/24	9	20.82	19.68	14.02(7.45)	18.65(0.26)	18.72(1.28)	19.35	-0.9	-8	506(-28)	35	[103]	[44]	[30]	68	-3550	UT	0.1	OpenLong?	(99)	18	39	1	20	0.7,100	45

46	Jul/23	15	20.98	19.9	13.05(7.78)	18.6(0.05)	18.48(0.41)	18.81	-1.3	-9	534(-18)	30	[108]	[30]	[4]	62	-3506	UT	0	OpenLong?	(104)	6	-4	-1	20	0.7,94	39
47	Jul/23	14	20.98	19.9	12.11(-0.26)	18.59(0.06)	18.4(0.28)	18.86	-1.3	-9	552(-1.7)	-50	[-4]	[1]	[17]	68	5913	UR	0.1	SmallShort	(114)	4	33	1	20	0.8,98	39
48	Jul/23	13	20.98	19.9	12.14(-0.47)	18.58(-0.15)	18.35(-0.46)	18.41	-1.6	-9	554(-2.6)	-50	[-7]	[-12]	[8]	64	5524	DP	0	OpenShort	(-7)	-6	17	21	-16	0.7,96	39
49	Jul/23	12	20.98	19.9	12.2(-0.58)	18.61(-0.33)	18.43(-0.82)	18.18	-1.7	-9	556(-3.4)	-50	[-8]	[-18]	[-4]	64	5287	DT	-0	OpenShort	(-8)	-11	1	21	-20	0.7,96	39
50	Jul/23	11	20.98	19.9	12.27(-0.66)	18.67(10.76)	18.58(-0.74)	18.16	-1.8	-9	560(-3.7)	-50	[-9]	[59]	[-150]	65	5291	RG	-0	Wait	(-9)	-10	-19	22	-20	0.7,97	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI