|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $127.5300 One month high (close): $136.5700
TXN Daily Change: 1.37% Daily StdDev 1.92% TXN EMA_5_Trend: -0.44% 10Minute StdDev: $1.1022
Latest Price : $129.28(1.37%) | Wed. Aug 5, 2020($0.7) Tue. Aug 4, 2020($1.1) Mon. Aug 3, 2020($1.3) Fri. Jul 31, 2020($1.2) Thu. Jul 30, 2020($1.5) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($0.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 131.01 | 130.54 | 128.03(-0.11) | 127.53(0.15) | 128.75(0.37) | 129.03 | -0.9 | | -3 | 58(-8.9) | -30 | [-6] | [20] | [7] | 70 | 322 | UR | 0.2 | SmallShort | | (-5) | 19 | 1 | 18 | 20 | 0.8,100 | 46 | Sample size 22 Avg positive next hour return: 0.42%(41%) Avg negative next hour return: -0.61%(59%)
Daily Trend: %
Up Forces:
Down Forces: 128.03(hourly_sma_20 -0.78%)
Support Levels: 127.53(weak_hourly_sma_10 -1.16%)
Resistance Levels: 130.54(daily_ema_10 1.17%) 131.01(daily_ema_20 1.53%)
|
| | | 2 | Aug/3 | 12 | 131.01 | 130.54 | 128.17(-0.08) | 127.34(0.1) | 128.27(0.49) | 129.01 | -0.9 | | -3 | 67(-5.3) | -5 | [-4] | [25] | [13] | 63 | 314 | UR | 0.5 | SmallShort | | (-5) | 26 | 10 | 27 | 20 | 0.5,100 | 46 | | 3 | Aug/3 | 11 | 131.01 | 130.54 | 128.27(-0.09) | 127.21(0.01) | 127.65(0.48) | 128.73 | -1 | | -3 | 72(-4.4) | -10 | [-5] | [22] | [14] | 51 | 293 | UR | 0.7 | SmallShort | | (-4) | 25 | 4 | 39 | 20 | 0.3,93 | 46 | | 4 | Aug/3 | 10 | 131.01 | 130.54 | 128.39(-0.09) | 127.2(0.03) | 127.04(0.39) | 128.61 | -1 | | -3 | 76(-4.1) | 5 | [-5] | [18] | [15] | 17 | 245 | UR | 0.9 | SmallShort | | (-4) | 20 | 9 | 35 | 20 | 0.1,64 | 46 | | 5 | Aug/3 | 9 | 131.01 | 130.54 | 128.51(-0.11) | 127.16(0.01) | 126.55(0.19) | 128.35 | -1.2 | | -3 | 80(-3.9) | 10 | [-6] | [7] | [28] | -17 | 179 | UR | 1 | SmallShort? | | (-5) | 10 | 58 | 26 | 20 | -0.1,36 | 46 | | | | |
| 6 | Jul/31 | 15 | 131.04 | 131.22 | 128.65(-0.17) | 127.15(-0.11) | 126.31(-0.07) | 126.66 | -1.9 | | -1 | 84(0.3) | -15 | [-9] | [-10] | [11] | -65 | 34 | DP | 0.2 | OpenShort? | | (-8) | -4 | 27 | 11 | -2 | -1,10 | 51 | | 7 | Jul/31 | 14 | 131.04 | 131.22 | 128.87(-0.18) | 127.29(-0.18) | 126.4(-0.3) | 125.87 | -2.2 | | -1 | 84(4.1) | -50 | [-9] | [-24] | [-2] | -87 | -106 | DT | -0.3 | OpenShort | | (-9) | -16 | 5 | 0 | -20 | -1.5,1 | 51 | | 8 | Jul/31 | 13 | 131.04 | 131.22 | 129.1(-0.21) | 127.52(-0.21) | 126.78(-0.45) | 125.73 | -2.3 | | -1 | 80(5.3) | -50 | [-11] | [-33] | [-9] | -94 | -143 | DT | -0.6 | OpenShort | | (-8) | -23 | -14 | -1 | -20 | -1.8,1 | 51 | | 9 | Jul/31 | 12 | 131.04 | 131.22 | 129.37(-0.19) | 127.79(-0.23) | 127.35(-0.33) | 126.14 | -2.1 | | -1 | 75(5.6) | -50 | [-10] | [-27] | [-16] | -97 | -124 | DT | -0.7 | OpenShort | | (-9) | -17 | -35 | -5 | -20 | -1.9,1 | 51 | | 10 | Jul/31 | 11 | 131.04 | 131.22 | 129.62(-0.14) | 128.08(-0.36) | 127.77(-0.17) | 127.16 | -1.7 | | -1 | 69(3.6) | -30 | [-7] | [-21] | [2] | -87 | -73 | DP | -0.4 | OpenShort | | (-7) | -9 | 3 | -5 | 20 | -1.5,1 | 51 | | | | |
| 11 | Jul/31 | 10 | 131.04 | 131.22 | 129.8(-0.13) | 128.54(-0.35) | 127.99(-0.15) | 127.08 | -1.7 | | -1 | 65(5.4) | -45 | [-7] | [-20] | [-8] | -90 | -100 | DT | -0.6 | OpenShort | | (-7) | -8 | -24 | -2 | -2 | -1.8,5 | 51 | | 12 | Jul/31 | 9 | 131.04 | 131.22 | 129.97(-0.1) | 129(-0.26) | 128.18(-0.06) | 127.78 | -1.4 | | -1 | 60(4) | -35 | [-5] | [-13] | [-9] | -83 | -69 | DT | -0.3 | OpenShort? | | (-5) | -3 | -27 | 3 | -13 | -1.6,7 | 51 | | 13 | Jul/30 | 15 | 131 | 131.89 | 130.1(-0.07) | 129.33(-0.19) | 128.26(0.03) | 128.57 | -1 | | 2 | 56(5.5) | 25 | [-4] | [-5] | [5] | -72 | -28 | RG | 0.2 | Wait? | | (-3) | 2 | 10 | 10 | -2 | -1.2,8 | 49 | | 14 | Jul/30 | 14 | 131 | 131.89 | 130.19(-0.14) | 129.57(-0.22) | 128.22(-0.13) | 128.27 | -1.1 | | 2 | 51(0.8) | -10 | [-7] | [-14] | [-0] | -85 | -30 | DT | 0 | HoldShort | | (-4) | -6 | 2 | 8 | -20 | -1.5,3 | 49 | | 15 | Jul/30 | 13 | 131 | 131.89 | 130.38(-0.14) | 129.85(-0.23) | 128.39(-0.54) | 128.22 | -1.1 | | 2 | 50(2.4) | -30 | [-7] | [-34] | [-1] | -92 | -165 | DT | -0.1 | OpenShort | | (-7) | -26 | 5 | 0 | -20 | -1.7,1 | 49 | | | | |
| 16 | Jul/30 | 12 | 131 | 131.89 | 130.56(-0.16) | 130.15(-0.23) | 129.09(-0.56) | 128.06 | -1.2 | | 2 | 47(4.2) | -50 | [-8] | [-36] | [-9] | -103 | -167 | DT | -0.9 | HoldShort | | (-7) | -27 | -4 | -12 | -20 | -2.1,0 | 49 | | 17 | Jul/30 | 11 | 131 | 131.89 | 130.76(-0.14) | 130.45(-0.18) | 129.81(-0.45) | 128.19 | -1.1 | | 2 | 43(6.3) | -45 | [-7] | [-29] | [-18] | -110 | -170 | DT | -1.5 | HoldShort | | (-7) | -22 | -7 | -53 | -20 | -2.4,0 | 49 | | 18 | Jul/30 | 10 | 131 | 131.89 | 130.95(-0.11) | 130.68(-0.21) | 130.4(-0.4) | 128.39 | -1 | | 2 | 37(8.4) | -40 | [-5] | [-27] | [-21] | -92 | -189 | DT | -2.2 | OpenShort | | (-6) | -20 | -23 | -40 | -20 | -2.8,28 | 49 | | 19 | Jul/30 | 9 | 131 | 131.89 | 131.09(-0.1) | 130.95(-0.16) | 130.93(-0.3) | 129.08 | -0.8 | | 2 | 28(6.5) | -40 | [-5] | [-20] | [-38] | -66 | -120 | DT | -2.6 | OpenShort? | | (-4) | -15 | -88 | -20 | -20 | -2.8,54 | 49 | | 20 | Jul/29 | 15 | 130.84 | 132.26 | 131.23(0.02) | 131.16(0.08) | 131.32(0.08) | 131.75 | 0.3 | | 5 | 22(2.8) | 30 | [1] | [6] | [5] | 50 | 40 | UT | 0.8 | OpenLong? | | (0) | 4 | 3 | 19 | 16 | 1,75 | 54 | | | | |
| 21 | Jul/29 | 14 | 130.84 | 132.26 | 131.2(0.07) | 131.06(0.08) | 131.22(0.1) | 131.67 | 0.3 | | 5 | 19(-3) | 50 | [3] | [8] | [9] | 28 | -11 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 10 | 17 | 0.9,55 | 54 | | 22 | Jul/29 | 13 | 130.84 | 132.26 | 131.1(0.03) | 130.95(0.06) | 131.09(0.1) | 131.13 | 0.1 | | 5 | 22(-0.9) | 35 | [1] | [7] | [0] | -6 | -5 | UT | 0.1 | OpenLong | | (3) | 5 | 4 | -2 | -6 | 0,44 | 54 | | 23 | Jul/29 | 12 | 130.84 | 132.26 | 131.06(0.04) | 130.87(0.05) | 130.96(-0.01) | 131.01 | 0.1 | | 5 | 23(-1.8) | 35 | [2] | [1] | [-1] | -8 | -46 | CR | 0.1 | HoldShort | | (1) | -1 | -1 | -1 | -4 | -0.1,45 | 54 | | 24 | Jul/29 | 11 | 130.84 | 132.26 | 131.01(0.01) | 130.8(-0.08) | 130.98(-0.01) | 131.05 | 0.1 | | 5 | 25(0) | 25 | [1] | [-2] | [2] | -2 | -14 | RG | 0.1 | Wait | | (2) | -1 | -6 | 7 | 20 | 0.1,46 | 54 | | 25 | Jul/29 | 10 | 130.84 | 132.26 | 130.99(-0.01) | 130.9(-0.05) | 130.99(0.06) | 131.23 | 0.1 | | 5 | 25(-0.4) | 30 | [-1] | [2] | [4] | 1 | 48 | UR | 0.3 | SmallShort | | (1) | 3 | 6 | -3 | 20 | 0.3,43 | 54 | | | | |
| 26 | Jul/29 | 9 | 130.84 | 132.26 | 131.01(0.01) | 130.97(-0.08) | 130.91(0.08) | 131.04 | 0.1 | | 5 | 25(-0.1) | 40 | [1] | [2] | [7] | -5 | 12 | UT | 0.2 | OpenLong? | | (-1) | 4 | 18 | -4 | 17 | 0,45 | 54 | | 27 | Jul/28 | 15 | 130.62 | 132.31 | 131(0.07) | 131.08(-0.1) | 130.81(0.03) | 130.49 | -0 | | 5 | 25(-4.1) | 45 | [3] | [-0] | [-8] | -24 | -111 | DR | -0.5 | OpenShort? | | (-0) | 1 | -20 | -4 | -10 | -0.7,44 | 54 | | 28 | Jul/28 | 14 | 130.62 | 132.31 | 130.91(0.08) | 131.21(-0.02) | 130.77(0.11) | 131.09 | 0.2 | | 5 | 29(-3.5) | 50 | [4] | [5] | [1] | 10 | -45 | UT | 0.4 | OpenLong | | (4) | 5 | -1 | 9 | -2 | 0.2,55 | 54 | | 29 | Jul/28 | 13 | 130.62 | 132.31 | 130.8(0.08) | 131.24(-0.04) | 130.62(-0.14) | 131.11 | 0.2 | | 5 | 33(-2.8) | 45 | [4] | [-7] | [4] | 6 | -102 | RG | 0.5 | Wait | | (4) | -7 | 10 | 2 | 4 | 0.3,48 | 54 | | 30 | Jul/28 | 12 | 130.62 | 132.31 | 130.69(0.05) | 131.3(-0.03) | 130.81(-0.17) | 130.81 | 0.1 | | 5 | 36(-1.1) | 30 | [2] | [-8] | [-0] | -12 | -89 | RG | 0 | Wait | | (4) | -8 | 8 | -10 | -16 | 0.1,36 | 54 | | | | |
| 31 | Jul/28 | 11 | 130.62 | 132.31 | 130.69(0) | 131.34(0.07) | 131.04(-0.23) | 130.57 | -0 | | 5 | 37(0) | 5 | [0] | [-9] | [-7] | -16 | -62 | DR | -0.4 | OpenShort | | (2) | -11 | 10 | -31 | -20 | -0.1,37 | 54 | | 32 | Jul/28 | 10 | 130.62 | 132.31 | 130.63(-0.03) | 131.25(-0.01) | 131.34(-0.23) | 130.27 | -0.1 | | 5 | 37(0) | -5 | [-1] | [-12] | [-9] | -1 | -60 | RG | -1 | SmallLong | | (-0) | -11 | -3 | -27 | -20 | -0.3,57 | 54 | | 33 | Jul/28 | 9 | 130.62 | 132.31 | 130.67(-0.04) | 131.26(0.04) | 131.65(-0.15) | 130.37 | -0.1 | | 5 | 37(-0.3) | -35 | [-2] | [-7] | [-26] | 17 | -15 | DT | -1.2 | OpenShort? | | (-1) | -7 | -55 | -21 | -20 | -0.3,74 | 54 | | 34 | Jul/27 | 15 | 130.38 | 132.53 | 130.72(0.03) | 131.21(0.1) | 131.85(0.05) | 132.03 | 0.5 | | 8 | 37(4.1) | 45 | [1] | [6] | [3] | 78 | 82 | UT | 0.2 | OpenLong? | | (1) | 2 | 3 | 1 | 20 | 1.2,98 | 60 | | 35 | Jul/27 | 14 | 130.38 | 132.53 | 130.68(-0.01) | 131.08(0.03) | 131.79(0.1) | 131.95 | 0.5 | | 8 | 33(-0.4) | 35 | [-1] | [6] | [3] | 79 | 139 | UR | 0.2 | SmallShort | | (1) | 5 | -5 | 6 | 20 | 1.2,99 | 60 | | | | |
| 36 | Jul/27 | 13 | 130.38 | 132.53 | 130.68(0) | 131.05(0.1) | 131.65(0.37) | 132.1 | 0.5 | | 8 | 33(0.2) | 50 | [0] | [21] | [8] | 79 | 209 | UR | 0.4 | SmallShort | | (-0) | 17 | 10 | 11 | 20 | 1.3,96 | 60 | | 37 | Jul/27 | 12 | 130.38 | 132.53 | 130.69(0.02) | 130.91(0.23) | 131.16(0.22) | 131.8 | 0.4 | | 8 | 33(0.6) | 50 | [1] | [17] | [8] | 74 | 119 | UT | 0.6 | OpenLong | | (-0) | 10 | 14 | 18 | -2 | 1.1,96 | 60 | | 38 | Jul/27 | 11 | 130.38 | 132.53 | 130.66(-0.02) | 130.61(0.19) | 130.87(0.23) | 131.36 | 0.3 | | 8 | 33(-0.5) | 40 | [-1] | [16] | [1] | 60 | 133 | UR | 0.5 | SmallShort | | (0) | 11 | -13 | 33 | 2 | 0.7,92 | 60 | | 39 | Jul/27 | 10 | 130.38 | 132.53 | 130.66(-0) | 130.37(0.22) | 130.57(0.15) | 131.74 | 0.4 | | 8 | 33(0) | 50 | [-0] | [13] | [11] | 47 | 121 | UR | 1.1 | SmallShort | | (0) | 7 | 15 | 21 | 20 | 1,72 | 60 | | 40 | Jul/27 | 9 | 130.38 | 132.53 | 130.68(-0.08) | 130.08(0.13) | 130.38(-0.05) | 131.28 | 0.3 | | 8 | 33(-4.6) | 45 | [-4] | [1] | [21] | 19 | 121 | UR | 0.9 | SmallShort? | | (-1) | -2 | 55 | 2 | 20 | 0.6,54 | 60 | | | | |
| 41 | Jul/24 | 15 | 129.97 | 132.22 | 130.79(-0.15) | 129.91(-0.07) | 130.44(-0.17) | 129.65 | -0.1 | | 6 | 38(-0.3) | -20 | [-7] | [-11] | [-10] | -38 | 25 | DT | -0.7 | OpenShort? | | (-7) | -8 | -22 | -19 | 2 | -1,37 | 52 | | 42 | Jul/24 | 14 | 129.97 | 132.22 | 130.99(5.24) | 130(-0.06) | 130.67(0.24) | 130.32 | 0.1 | | 6 | 38(-785.8) | 50 | [245] | [71] | [6] | -17 | -5618 | UT | -0.3 | OpenLong | | (-6) | 11 | 15 | -7 | 20 | -0.5,46 | 52 | | 43 | Jul/24 | 13 | 129.97 | 132.22 | 124.47(5.5) | 130.08(-0.11) | 130.35(0.14) | 129.87 | -0 | | 6 | 824(-310.1) | 50 | [257] | [68] | [-9] | 14 | -5444 | CR | -0 | HoldShort | | (239) | 7 | -30 | -0 | 15 | 0.2,59 | 52 | | 44 | Jul/24 | 12 | 129.97 | 132.22 | 117.98(5.87) | 130.22(-0.04) | 130.16(0.29) | 130.77 | 0.2 | | 6 | 1134(-215.7) | 50 | [274] | [81] | [-7] | 20 | -5151 | CR | 0 | HoldShort | | (255) | 14 | -27 | -2 | 20 | 0.3,62 | 52 | | 45 | Jul/24 | 11 | 129.97 | 132.22 | 111.44(6.28) | 130.28(-0.04) | 129.79(0.32) | 131.6 | 0.5 | | 6 | 1350(-161.8) | 50 | [294] | [87] | [14] | 3 | -4855 | UT | 0 | OpenLong | | (273) | 15 | 27 | -9 | 20 | 0.4,43 | 52 | | | | |
| 46 | Jul/24 | 10 | 129.97 | 132.22 | 104.86(6.65) | 130.33(-0.1) | 129.37(0.03) | 130.77 | 0.2 | | 6 | 1511(-124.9) | 50 | [311] | [77] | [23] | 15 | -4669 | UT | 0 | OpenLong | | (290) | 1 | 68 | -17 | 20 | 0.5,52 | 52 | | 47 | Jul/24 | 9 | 129.97 | 132.22 | 98.32(7.01) | 130.46(-0.2) | 129.33(-0.36) | 128.76 | -0.3 | | 6 | 1636(-97.5) | 50 | [328] | [60] | [-8] | 27 | -4531 | CR | -0 | HoldShort? | | (304) | -17 | -5 | -13 | -20 | 0.5,64 | 52 | | 48 | Jul/23 | 15 | 129.78 | 132.35 | 91.88(7.54) | 130.72(-0.21) | 129.8(-0.37) | 128.91 | -0.2 | | 7 | 1734(-7.9) | 50 | [352] | [66] | [-2] | 29 | -4172 | CR | -0 | HoldShort? | | (328) | -17 | 1 | 10 | -20 | 0.6,64 | 60 | | 49 | Jul/23 | 14 | 129.78 | 132.35 | 85.44(-0.44) | 131(-0.21) | 130.29(-0.37) | 128.89 | -0.2 | | 7 | 1742(-8) | -50 | [-20] | [-27] | [-9] | 65 | 5458 | DT | -0 | OpenShort | | (354) | -17 | -21 | 22 | -20 | 0.7,97 | 60 | | 50 | Jul/23 | 13 | 129.78 | 132.35 | 85.82(-0.38) | 131.28(-0.29) | 130.77(-0.4) | 129.52 | -0.1 | | 7 | 1750(-6.8) | -50 | [-18] | [-30] | [-10] | 66 | 5387 | DT | -0 | OpenShort | | (-19) | -18 | -35 | 22 | -20 | 0.7,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|