|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $60.7100 One month high (close): $83.2500
TSM Daily Change: 0.08% Daily StdDev 3.01% TSM EMA_5_Trend: -1.07% 10Minute StdDev: $0.7438
Latest Price : $78.95(0.08%) | Wed. Aug 5, 2020($1.5) Tue. Aug 4, 2020($0.4) Mon. Aug 3, 2020($0.4) Fri. Jul 31, 2020($1) Thu. Jul 30, 2020($1.3) Wed. Jul 29, 2020($2.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($3.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: 1.2
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 70.8 | 76.1 | 79.47(-0.15) | 78.38(-0.13) | 78.39(0.2) | 78.63 | 1.1 | | 25 | 21(-0.3) | 40 | [-5] | [10] | [4] | -34 | 37 | UR | 0.2 | SmallShort | | (-9) | 7 | -7 | 11 | 20 | -0.6,31 | 69 | Sample size 50 Avg positive next hour return: 0.66%(52%) Avg negative next hour return: -0.89%(48%)
Daily Trend: %
Up Forces:
Down Forces: 78.38(hourly_sma_10 -0.32%)
Support Levels: 76.1(daily_ema_10 -3.22%) 70.8(daily_ema_20 -9.96%)
Resistance Levels: 79.47(weak_hourly_sma_20 1.07%)
|
| | | 2 | Aug/3 | 10 | 70.8 | 76.1 | 79.59(-0.14) | 78.49(-0.14) | 78.24(0.21) | 78.75 | 1.1 | | 25 | 21(-0.3) | 50 | [-5] | [11] | [15] | -42 | 33 | UR | 0.3 | SmallShort | | (-7) | 7 | 25 | 14 | 20 | -0.6,23 | 69 | | 3 | Aug/3 | 9 | 70.8 | 76.1 | 79.7(-0.07) | 78.6(-0.23) | 78.08(0.03) | 78.31 | 1.1 | | 25 | 21(0.5) | 50 | [-2] | [4] | [2] | -63 | -113 | UR | 0.2 | SmallShort? | | (-9) | 1 | -3 | 6 | 19 | -0.9,10 | 69 | | 4 | Jul/31 | 15 | 69.95 | 74.95 | 79.76(0.02) | 78.78(-0.19) | 78.08(0) | 78.36 | 1.2 | | 26 | 21(-0.7) | 50 | [1] | [5] | [11] | -68 | -195 | UT | 0.2 | OpenLong? | | (-3) | 0 | 28 | 3 | 9 | -1,7 | 71 | | 5 | Jul/31 | 14 | 69.95 | 74.95 | 79.74(0.06) | 78.93(-0.19) | 78.06(-0.4) | 77.88 | 1.2 | | 26 | 21(-1) | 50 | [2] | [-8] | [-6] | -83 | -347 | DR | -0.1 | HoldShort | | (-1) | -13 | 0 | -7 | -20 | -1.3,0 | 71 | | | | |
| 6 | Jul/31 | 13 | 69.95 | 74.95 | 79.7(0.04) | 79.08(-0.18) | 78.37(-0.46) | 77.87 | 1.2 | | 26 | 22(-0.5) | 45 | [1] | [-10] | [-10] | -80 | -342 | DR | -0.3 | HoldShort | | (3) | -15 | -6 | -13 | -20 | -1.2,0 | 71 | | 7 | Jul/31 | 12 | 69.95 | 74.95 | 79.67(0.04) | 79.22(-0.3) | 78.74(-0.48) | 77.97 | 1.2 | | 26 | 23(-0.6) | 40 | [1] | [-13] | [-11] | -78 | -327 | DR | -0.5 | HoldShort | | (2) | -16 | -13 | -21 | -20 | -1.1,0 | 71 | | 8 | Jul/31 | 11 | 69.95 | 74.95 | 79.64(0.08) | 79.45(-0.57) | 79.12(-0.48) | 78.19 | 1.2 | | 26 | 24(-1.1) | 50 | [3] | [-17] | [-6] | -63 | -325 | DR | -0.6 | OpenShort | | (3) | -16 | -10 | -20 | 5 | -0.9,10 | 71 | | 9 | Jul/31 | 10 | 69.95 | 74.95 | 79.58(0.07) | 79.91(-0.54) | 79.5(-0.39) | 78.37 | 1.2 | | 26 | 25(-0.8) | 10 | [2] | [-13] | [-25] | -42 | -271 | DR | -0.7 | OpenShort | | (4) | -13 | -62 | -17 | -20 | -0.7,26 | 71 | | 10 | Jul/31 | 9 | 69.95 | 74.95 | 79.52(0.11) | 80.35(-0.26) | 79.81(0.02) | 79.46 | 1.4 | | 26 | 25(-0.6) | 50 | [4] | [5] | [-7] | -16 | -85 | CR | -0.2 | HoldShort? | | (7) | 1 | -13 | -8 | -19 | -0,34 | 71 | | | | |
| 11 | Jul/30 | 15 | 68.93 | 73.73 | 79.43(0.08) | 80.56(-0.16) | 79.79(0.1) | 79.68 | 1.6 | | 27 | 26(-0.1) | 50 | [3] | [10] | [-8] | -2 | -10 | CR | -0.1 | HoldShort? | | (6) | 3 | -13 | 1 | -20 | 0.1,46 | 74 | | 12 | Jul/30 | 14 | 68.93 | 73.73 | 79.37(-0.17) | 80.69(-0.14) | 79.71(-0.1) | 79.91 | 1.6 | | 27 | 26(-1.9) | 15 | [-6] | [2] | [-6] | 10 | 173 | RG | 0.1 | Wait | | (5) | -3 | -11 | 6 | -20 | 0.3,52 | 74 | | 13 | Jul/30 | 13 | 68.93 | 73.73 | 79.51(-0.14) | 80.81(0.09) | 79.79(-0.65) | 80.1 | 1.6 | | 27 | 28(-1.4) | 15 | [-5] | [-12] | [-3] | 7 | 52 | RG | 0.2 | Wait | | (-7) | -21 | 11 | -1 | -20 | 0.3,49 | 74 | | 14 | Jul/30 | 12 | 68.93 | 73.73 | 79.62(-0.15) | 80.73(0.22) | 80.31(-0.71) | 79.9 | 1.6 | | 27 | 29(-1.2) | 10 | [-5] | [-12] | [-2] | -4 | 20 | RG | -0.2 | Wait | | (-7) | -23 | 30 | -14 | -20 | 0.1,44 | 74 | | 15 | Jul/30 | 11 | 68.93 | 73.73 | 79.74(-0.18) | 80.55(0.3) | 80.89(-0.53) | 79.37 | 1.5 | | 27 | 31(-1) | -15 | [-6] | [-5] | [-16] | -8 | -17 | DT | -0.7 | OpenShort | | (-9) | -17 | 6 | -27 | -20 | -0.2,47 | 74 | | | | |
| 16 | Jul/30 | 10 | 68.93 | 73.73 | 79.88(-0.17) | 80.31(0.24) | 81.32(-0.42) | 79.27 | 1.5 | | 27 | 32(-0.5) | -30 | [-6] | [-2] | [-33] | 9 | -34 | DT | -0.9 | OpenShort | | (-9) | -14 | -59 | -19 | -20 | -0.3,66 | 74 | | 17 | Jul/30 | 9 | 68.93 | 73.73 | 80.01(-0.07) | 80.12(0.37) | 81.67(-0.19) | 80.31 | 1.6 | | 27 | 32(-0.3) | -10 | [-2] | [8] | [-49] | 39 | 58 | RG | -0.6 | Wait? | | (-5) | -6 | -133 | -2 | -20 | 0.1,86 | 74 | | 18 | Jul/29 | 15 | 67.77 | 72.38 | 80.07(0.1) | 79.82(0.73) | 81.82(0.82) | 82.73 | 2.2 | | 29 | 32(0.7) | 50 | [3] | [50] | [10] | 73 | 407 | UT | 0.4 | OpenLong? | | (5) | 27 | -2 | 14 | 20 | 1.2,93 | 76 | | 19 | Jul/29 | 14 | 67.77 | 72.38 | 79.99(0.58) | 79.24(0.69) | 81.16(1.18) | 82.76 | 2.2 | | 29 | 32(-4.7) | 50 | [19] | [66] | [38] | 67 | 143 | UT | 0.7 | OpenLong | | (5) | 39 | 67 | 17 | 20 | 1.3,84 | 76 | | 20 | Jul/29 | 13 | 67.77 | 72.38 | 79.53(0.48) | 78.69(0.48) | 80.22(1.17) | 81.56 | 2 | | 29 | 36(-3.3) | 50 | [16] | [61] | [26] | 45 | 124 | UT | 0.5 | OpenLong | | (24) | 38 | 33 | 18 | 20 | 0.8,75 | 76 | | | | |
| 21 | Jul/29 | 12 | 67.77 | 72.38 | 79.15(0.39) | 78.31(0.33) | 79.29(0.92) | 80.97 | 1.9 | | 29 | 40(-1.8) | 50 | [13] | [50] | [13] | 30 | 116 | UT | 0.6 | OpenLong | | (21) | 30 | -7 | 17 | 20 | 0.7,62 | 76 | | 22 | Jul/29 | 11 | 67.77 | 72.38 | 78.84(0.39) | 78.05(-0.2) | 78.57(0.96) | 81.1 | 1.9 | | 29 | 42(-1.1) | 50 | [13] | [43] | [61] | 15 | 182 | UT | 0.9 | OpenLong | | (19) | 31 | 99 | 16 | 20 | 0.8,45 | 76 | | 23 | Jul/29 | 10 | 67.77 | 72.38 | 78.53(0.28) | 78.21(-0.37) | 77.82(0.63) | 79.38 | 1.7 | | 29 | 43(-1.3) | 50 | [9] | [28] | [41] | -10 | 20 | UT | 0.5 | OpenLong | | (13) | 21 | 77 | 2 | 20 | 0.3,33 | 76 | | 24 | Jul/29 | 9 | 67.77 | 72.38 | 78.31(0.14) | 78.5(-0.54) | 77.33(0.2) | 78.06 | 1.5 | | 29 | 44(-0.7) | 50 | [5] | [10] | [27] | -20 | -96 | UT | 0.2 | OpenLong? | | (9) | 7 | 65 | -2 | 20 | -0.1,33 | 76 | | 25 | Jul/28 | 15 | 66.45 | 70.65 | 78.2(0.18) | 78.92(-0.68) | 77.17(-0.2) | 76.95 | 1.7 | | 25 | 45(-6.2) | 50 | [6] | [-9] | [-12] | -32 | -325 | DR | -0.1 | OpenShort? | | (4) | -7 | -24 | -8 | -20 | -0.4,28 | 74 | | | | |
| 26 | Jul/28 | 14 | 66.45 | 70.65 | 78.06(0.65) | 79.46(-0.56) | 77.33(-0.26) | 77.35 | 1.7 | | 25 | 51(-12.3) | 50 | [22] | [-5] | [-6] | -15 | -622 | DR | 0 | OpenShort | | (11) | -9 | 0 | -5 | -20 | -0.2,40 | 74 | | 27 | Jul/28 | 13 | 66.45 | 70.65 | 77.56(0.67) | 79.91(-0.5) | 77.53(-1.35) | 77.35 | 1.7 | | 25 | 63(-9.9) | 50 | [23] | [-41] | [-4] | -13 | -778 | DR | -0 | OpenShort | | (31) | -46 | 24 | -12 | -20 | -0.1,40 | 74 | | 28 | Jul/28 | 12 | 66.45 | 70.65 | 77.04(0.61) | 80.31(-0.53) | 78.59(-1.36) | 76.94 | 1.7 | | 25 | 73(-7.2) | 50 | [21] | [-42] | [-24] | -9 | -716 | DR | -0.4 | OpenShort | | (31) | -46 | -20 | -19 | -20 | -0,41 | 74 | | 29 | Jul/28 | 11 | 66.45 | 70.65 | 76.57(0.62) | 80.74(0.47) | 79.68(-1.23) | 77.28 | 1.7 | | 25 | 80(-5.5) | 50 | [21] | [-21] | [-44] | -1 | -599 | DR | -0.5 | OpenShort | | (31) | -42 | -26 | -28 | -20 | 0.1,47 | 74 | | 30 | Jul/28 | 10 | 66.45 | 70.65 | 76.1(0.64) | 80.36(0.46) | 80.67(-1.12) | 77.72 | 1.8 | | 25 | 86(-4.1) | 40 | [22] | [-17] | [-41] | 24 | -474 | DR | -0.6 | OpenShort | | (31) | -38 | -36 | -20 | -20 | 0.3,66 | 74 | | | | |
| 31 | Jul/28 | 9 | 66.45 | 70.65 | 75.62(0.67) | 79.99(0.44) | 81.59(-0.86) | 78.35 | 1.9 | | 25 | 90(-2.8) | 40 | [23] | [-9] | [-99] | 47 | -298 | DR | -0.6 | OpenShort? | | (32) | -29 | -238 | -14 | -20 | 0.5,84 | 74 | | 32 | Jul/27 | 15 | 65.41 | 69.61 | 75.12(0.98) | 79.64(0.98) | 82.29(0.32) | 82.67 | 2.8 | | 34 | 93(-1.4) | 50 | [33] | [49] | [9] | 83 | 341 | UT | 0.1 | HoldLong? | | (46) | 11 | 17 | -4 | 20 | 1.3,100 | 88 | | 33 | Jul/27 | 14 | 65.41 | 69.61 | 74.39(0.94) | 78.86(0.94) | 82.03(0.28) | 82.36 | 2.8 | | 34 | 94(2.8) | 50 | [34] | [48] | [9] | 85 | 381 | UT | 0.1 | OpenLong | | (46) | 10 | 5 | -4 | 20 | 1.4,100 | 88 | | 34 | Jul/27 | 13 | 65.41 | 69.61 | 73.7(0.97) | 78.12(0.83) | 81.8(2.18) | 82.27 | 2.8 | | 34 | 91(4) | 50 | [35] | [115] | [15] | 88 | 823 | UT | 0.1 | OpenLong | | (45) | 78 | -1 | -3 | 20 | 1.5,100 | 88 | | 35 | Jul/27 | 12 | 65.41 | 69.61 | 72.99(0.97) | 77.48(1.08) | 80.05(2.12) | 82.29 | 2.8 | | 34 | 87(5.9) | 50 | [35] | [117] | [23] | 95 | 922 | UT | 0.4 | OpenLong | | (47) | 76 | 23 | -1 | 20 | 1.8,100 | 88 | | | | |
| 36 | Jul/27 | 11 | 65.41 | 69.61 | 72.29(0.95) | 76.66(1.94) | 78.39(1.83) | 81.88 | 2.7 | | 34 | 81(7.5) | 50 | [34] | [122] | [19] | 98 | 938 | UT | 0.7 | OpenLong | | (46) | 66 | 31 | 14 | 20 | 1.9,100 | 88 | | 37 | Jul/27 | 10 | 65.41 | 69.61 | 71.61(0.93) | 75.2(1.94) | 76.98(1.69) | 81.33 | 2.6 | | 34 | 74(8.9) | 50 | [34] | [117] | [16] | 96 | 957 | UT | 1 | OpenLong | | (44) | 61 | 6 | 9 | 20 | 2.2,91 | 88 | | 38 | Jul/27 | 9 | 65.41 | 69.61 | 70.95(0.91) | 73.77(1.89) | 75.7(1.68) | 81.22 | 2.6 | | 34 | 65(12.4) | 50 | [33] | [115] | [185] | 99 | 1063 | UT | 1.4 | OpenLong? | | (45) | 60 | 474 | 15 | 20 | 2.6,84 | 88 | | 39 | Jul/24 | 15 | 64 | 67.67 | 70.31(0.37) | 72.4(0.8) | 74.45(-0.6) | 73.55 | 2 | | 29 | 53(-13.6) | 50 | [13] | [3] | [-13] | 56 | 49 | CR | -0.3 | HoldShort? | | (17) | -22 | -26 | -1 | -20 | 1,81 | 78 | | 40 | Jul/24 | 14 | 64 | 67.67 | 70.05(5.57) | 71.83(0.81) | 74.9(-0.03) | 73.97 | 2.1 | | 29 | 66(-262.6) | 50 | [238] | [83] | [-15] | 69 | -4683 | CR | -0.3 | HoldShort | | (19) | -1 | -53 | 2 | 20 | 1.3,86 | 78 | | | | |
| 41 | Jul/24 | 13 | 64 | 67.67 | 66.35(5.97) | 71.25(0.93) | 74.92(2.04) | 74.84 | 2.3 | | 29 | 329(-117.3) | 50 | [255] | [178] | [10] | 53 | -3853 | UT | -0 | OpenLong | | (272) | 87 | -5 | -5 | 20 | 0.5,90 | 78 | | 42 | Jul/24 | 12 | 64 | 67.67 | 62.61(6.36) | 70.6(0.97) | 73.42(2.2) | 74.92 | 2.3 | | 29 | 446(-80.5) | 50 | [272] | [190] | [16] | 58 | -3493 | UT | 0.1 | OpenLong | | (290) | 94 | -2 | -4 | 20 | 0.6,93 | 78 | | 43 | Jul/24 | 11 | 64 | 67.67 | 58.87(6.81) | 69.92(0.94) | 71.84(2.1) | 74.95 | 2.3 | | 29 | 527(-59.1) | 50 | [291] | [190] | [7] | 62 | -3179 | UT | 0.1 | OpenLong | | (309) | 90 | -52 | 8 | 20 | 0.6,97 | 78 | | 44 | Jul/24 | 10 | 64 | 67.67 | 55.12(7.39) | 69.27(1.11) | 70.36(2.33) | 75.82 | 2.5 | | 29 | 586(-42.9) | 50 | [316] | [210] | [70] | 67 | -2640 | UT | 0.2 | OpenLong | | (336) | 100 | 107 | 0 | 20 | 0.7,99 | 78 | | 45 | Jul/24 | 9 | 64 | 67.67 | 51.33(7.78) | 68.51(0.87) | 68.76(1.75) | 74.07 | 2.1 | | 29 | 629(-32.1) | 50 | [333] | [184] | [183] | 69 | -2474 | UT | 0.2 | OpenLong? | | (354) | 75 | 454 | 1 | 20 | 0.8,99 | 78 | | | | |
| 46 | Jul/23 | 15 | 63.14 | 66.62 | 47.62(7.6) | 67.92(-0.14) | 67.58(-0.28) | 67.34 | 1 | | 26 | 661(-92.9) | 50 | [325] | [69] | [3] | 38 | -3072 | UT | -0 | OpenLong? | | (346) | -12 | 20 | -10 | -20 | 0.6,73 | 77 | | 47 | Jul/23 | 14 | 63.14 | 66.62 | 44.26(0.06) | 68.01(-0.17) | 67.77(-0.35) | 67.04 | 0.9 | | 26 | 754(0.3) | 0 | [3] | [-18] | [-16] | 67 | 4989 | DR | -0 | OpenShort | | (373) | -17 | -33 | -0 | -20 | 0.7,99 | 77 | | 48 | Jul/23 | 13 | 63.14 | 66.62 | 44.23(0.11) | 68.13(-0.13) | 68(-0.27) | 67.53 | 1 | | 26 | 753(0.9) | 30 | [5] | [-13] | [-6] | 67 | 5079 | DR | -0 | OpenShort | | (6) | -13 | -19 | 22 | -20 | 0.7,99 | 77 | | 49 | Jul/23 | 12 | 63.14 | 66.62 | 44.18(0.16) | 68.22(-0.08) | 68.18(-0.12) | 67.81 | 1.1 | | 26 | 752(1.2) | 50 | [8] | [-3] | [-6] | 68 | 5143 | DR | -0 | OpenShort | | (7) | -6 | -25 | 23 | -20 | 0.7,100 | 77 | | 50 | Jul/23 | 11 | 63.14 | 66.62 | 44.11(0.19) | 68.28(11.1) | 68.18(-0) | 68.18 | 1.2 | | 26 | 751(1.4) | 50 | [9] | [278] | [-138] | 68 | 5253 | CR | -0 | HoldShort | | (11) | 0 | -8 | 23 | -20 | 0.7,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|