|
|
| ^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
TCOM Trading Signals: Hourly Price Forecast and Prediction(Trip.com Group Limited)
One month low (close): $26.1000 One month high (close): $28.0800
TCOM Daily Change: 2.44% Daily StdDev 2.81% TCOM EMA_5_Trend: 0% 10Minute StdDev: $0.3795
Latest Price : $27.88(2.44%) | Wed. Aug 5, 2020($0.2) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.5) Fri. Jul 31, 2020($0.3) Thu. Jul 30, 2020($0.3) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3)
| TCOM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 27.25 | 27.5 | 27.44(-0.02) | 27.25(0.16) | 27.5(0.69) | 27.87 | 1.3 | | 4 | 79(-2.9) | 40 | [-1] | [28] | [19] | 78 | 368 | UR | 1 | SmallShort | | (0) | 25 | 6 | 43 | 20 | 1.1,100 | 47 | Sample size 19 Avg positive next hour return: 0.35%(68%) Avg negative next hour return: -0.06%(32%)
Daily Trend: %
Up Forces:
Down Forces: 27.44(hourly_sma_20 -1.54%)
Support Levels: 27.5(daily_ema_10 -1.33%) 27.25(daily_ema_20 -2.22%) 27.25(hourly_sma_10 -2.22%)
Resistance Levels:
|
| | | 2 | Aug/3 | 10 | 27.25 | 27.5 | 27.45(-0.03) | 27.21(0.16) | 27.31(0.72) | 27.82 | 1.2 | | 4 | 82(-3) | 40 | [-1] | [29] | [22] | 48 | 356 | UR | 1.3 | SmallShort | | (-2) | 26 | 16 | 42 | 20 | 0.9,75 | 47 | | 3 | Aug/3 | 9 | 27.25 | 27.5 | 27.46(-0.03) | 27.17(0.12) | 27.12(0.6) | 27.69 | 0.9 | | 4 | 85(-1.5) | 50 | [-1] | [24] | [37] | 10 | 276 | UR | 1.4 | SmallShort? | | (-2) | 21 | 66 | 32 | 20 | 0.6,45 | 47 | | 4 | Jul/31 | 15 | 27.21 | 27.4 | 27.47(-0.13) | 27.14(-0.07) | 26.96(0.08) | 27.15 | -0.1 | | 1 | 86(-2.5) | 20 | [-5] | [0] | [11] | -51 | 39 | UR | 0.4 | SmallShort? | | (-5) | 3 | 22 | 16 | 15 | -0.8,19 | 60 | | 5 | Jul/31 | 14 | 27.21 | 27.4 | 27.51(-0.14) | 27.16(-0.15) | 26.94(-0.22) | 26.97 | -0.5 | | 1 | 89(2.6) | -5 | [-5] | [-12] | [1] | -77 | -107 | RG | 0.1 | Wait | | (-5) | -8 | 5 | 8 | -19 | -1.3,6 | 60 | | | | |
| 6 | Jul/31 | 13 | 27.21 | 27.4 | 27.55(-0.2) | 27.2(-0.18) | 27(-0.37) | 26.93 | -0.6 | | 1 | 86(2.4) | -20 | [-7] | [-18] | [1] | -86 | -116 | DP | -0.2 | OpenShort | | (-6) | -13 | 11 | 4 | -20 | -1.5,2 | 60 | | 7 | Jul/31 | 12 | 27.21 | 27.4 | 27.61(-0.21) | 27.25(-0.29) | 27.1(-0.44) | 26.84 | -0.8 | | 1 | 84(6.2) | -40 | [-7] | [-23] | [-6] | -98 | -175 | DT | -0.6 | OpenShort | | (-8) | -16 | -9 | -5 | -20 | -1.9,0 | 60 | | 8 | Jul/31 | 11 | 27.21 | 27.4 | 27.67(-0.15) | 27.33(-0.4) | 27.22(-0.34) | 26.91 | -0.6 | | 1 | 78(8.8) | -35 | [-5] | [-21] | [-8] | -100 | -201 | DT | -0.8 | HoldShort | | (-7) | -12 | -16 | -8 | -20 | -2,0 | 60 | | 9 | Jul/31 | 10 | 27.21 | 27.4 | 27.71(-0.14) | 27.44(-0.39) | 27.31(-0.25) | 27.04 | -0.4 | | 1 | 69(7.9) | -30 | [-5] | [-17] | [-12] | -97 | -156 | DT | -0.8 | OpenShort | | (-5) | -9 | -29 | -5 | -18 | -2,3 | 60 | | 10 | Jul/31 | 9 | 27.21 | 27.4 | 27.75(-0.08) | 27.55(-0.26) | 27.38(-0.08) | 27.28 | 0.1 | | 1 | 61(4.3) | -5 | [-3] | [-8] | [-6] | -84 | -107 | RG | -0.3 | Wait? | | (-2) | -3 | -18 | 3 | -7 | -1.6,6 | 60 | | | | |
| 11 | Jul/30 | 15 | 27.25 | 27.39 | 27.77(-0.12) | 27.62(-0.24) | 27.4(0.02) | 27.43 | 0.4 | | 2 | 57(3.2) | 10 | [-4] | [-4] | [1] | -77 | 15 | RG | 0.1 | Wait? | | (-2) | 1 | 0 | 6 | -4 | -1.3,6 | 55 | | 12 | Jul/30 | 14 | 27.25 | 27.39 | 27.8(-0.07) | 27.69(-0.22) | 27.4(-0.14) | 27.43 | 0.4 | | 2 | 53(2.7) | 20 | [-2] | [-9] | [1] | -81 | -94 | RG | 0.1 | Wait | | (-4) | -5 | 6 | 4 | -20 | -1.4,4 | 55 | | 13 | Jul/30 | 13 | 27.25 | 27.39 | 27.82(-0.02) | 27.75(-0.18) | 27.44(-0.47) | 27.38 | 0.3 | | 2 | 51(1.7) | 10 | [-1] | [-19] | [-6] | -92 | -259 | RG | -0.2 | Wait | | (-2) | -16 | 1 | -11 | -20 | -1.7,1 | 55 | | 14 | Jul/30 | 12 | 27.25 | 27.39 | 27.82(-0.01) | 27.8(-0.19) | 27.57(-0.54) | 27.37 | 0.2 | | 2 | 49(-0.9) | 0 | [-0] | [-21] | [-11] | -95 | -290 | RG | -0.8 | SmallLong | | (-1) | -19 | -2 | -32 | -20 | -1.8,0 | 55 | | 15 | Jul/30 | 11 | 27.25 | 27.39 | 27.82(0.06) | 27.85(-0.18) | 27.72(-0.45) | 27.39 | 0.3 | | 2 | 50(-8.1) | 10 | [2] | [-17] | [-15] | -93 | -330 | DR | -1.3 | HoldShort | | (0) | -15 | -1 | -51 | -20 | -1.7,0 | 55 | | | | |
| 16 | Jul/30 | 10 | 27.25 | 27.39 | 27.8(0.07) | 27.9(-0.23) | 27.84(-0.5) | 27.4 | 0.3 | | 2 | 58(-9.7) | -0 | [2] | [-20] | [-22] | -58 | -342 | DR | -1.5 | OpenShort | | (2) | -17 | -29 | -43 | -20 | -1.4,27 | 55 | | 17 | Jul/30 | 9 | 27.25 | 27.39 | 27.78(0.12) | 27.96(-0.16) | 27.98(-0.3) | 27.64 | 0.8 | | 2 | 68(-7.9) | 0 | [4] | [-11] | [-24] | 0 | -252 | DR | -1 | OpenShort? | | (5) | -10 | -48 | -23 | -20 | -0.4,60 | 55 | | 18 | Jul/29 | 15 | 27.2 | 27.36 | 27.75(0.2) | 28.01(0.09) | 28.06(0.1) | 28.04 | 1.4 | | 5 | 76(8) | 30 | [7] | [8] | [-5] | 61 | -81 | CR | -0.1 | HoldShort? | | (7) | 3 | -9 | -4 | -14 | 0.8,91 | 59 | | 19 | Jul/29 | 14 | 27.2 | 27.36 | 27.7(0.21) | 27.98(0.1) | 28.03(0.15) | 28.12 | 1.5 | | 5 | 68(-1.6) | 50 | [7] | [10] | [5] | 72 | -28 | UT | 0.2 | OpenLong | | (7) | 5 | 12 | 1 | 14 | 1,97 | 59 | | 20 | Jul/29 | 13 | 27.2 | 27.36 | 27.64(0.19) | 27.95(0.11) | 27.99(0.13) | 28.02 | 1.4 | | 5 | 69(-3.5) | 35 | [7] | [9] | [-3] | 70 | -23 | CR | 0.1 | HoldShort | | (6) | 5 | -7 | 4 | -11 | 0.9,97 | 59 | | | | |
| 21 | Jul/29 | 12 | 27.2 | 27.36 | 27.59(0.27) | 27.92(0.01) | 27.99(0) | 28.08 | 1.5 | | 5 | 73(-4.5) | 50 | [9] | [4] | [5] | 73 | -97 | UT | 0.3 | OpenLong | | (7) | 0 | 1 | 3 | 20 | 1.1,95 | 59 | | 22 | Jul/29 | 11 | 27.2 | 27.36 | 27.52(0.26) | 27.92(0.12) | 27.95(0.01) | 28.07 | 1.5 | | 5 | 77(-2.3) | 50 | [9] | [6] | [8] | 70 | -65 | UT | 0.3 | OpenLong | | (8) | 0 | 23 | 0 | 11 | 1.2,90 | 59 | | 23 | Jul/29 | 10 | 27.2 | 27.36 | 27.45(0.22) | 27.89(0.15) | 27.95(0.06) | 27.88 | 1.1 | | 5 | 80(-2.5) | 40 | [8] | [8] | [-4] | 57 | -51 | CR | -0.1 | HoldShort | | (7) | 2 | -2 | -8 | -20 | 0.9,84 | 59 | | 24 | Jul/29 | 9 | 27.2 | 27.36 | 27.39(0.23) | 27.85(0.22) | 27.93(0.06) | 27.9 | 1.2 | | 5 | 82(-1.9) | 40 | [8] | [9] | [-2] | 64 | -33 | CR | -0.1 | HoldShort? | | (9) | 2 | 7 | -6 | -20 | 1,89 | 59 | | 25 | Jul/28 | 15 | 27.09 | 27.25 | 27.33(0.23) | 27.79(0.29) | 27.91(0.09) | 27.84 | 1.2 | | 3 | 84(1.5) | 20 | [8] | [10] | [-13] | 69 | -24 | CR | -0.1 | HoldShort? | | (7) | 3 | -26 | 1 | -20 | 1,94 | 56 | | | | |
| 26 | Jul/28 | 14 | 27.09 | 27.25 | 27.27(0.25) | 27.71(0.42) | 27.89(0.02) | 28.06 | 1.6 | | 3 | 82(3.9) | 40 | [8] | [10] | [0] | 82 | 46 | UT | 0.3 | OpenLong | | (10) | 1 | 0 | 2 | 0 | 1.5,94 | 56 | | 27 | Jul/28 | 13 | 27.09 | 27.25 | 27.2(0.23) | 27.59(0.37) | 27.89(0.23) | 28.06 | 1.6 | | 3 | 79(5.3) | 50 | [8] | [16] | [13] | 83 | 145 | UT | 0.3 | OpenLong | | (7) | 8 | 29 | -1 | 20 | 1.8,88 | 56 | | 28 | Jul/28 | 12 | 27.09 | 27.25 | 27.14(0.18) | 27.49(0.3) | 27.83(0.25) | 27.82 | 1.2 | | 3 | 73(4) | 35 | [6] | [15] | [1] | 67 | 133 | UT | -0 | OpenLong | | (7) | 8 | 4 | -18 | 20 | 1.5,79 | 56 | | 29 | Jul/28 | 11 | 27.09 | 27.25 | 27.09(0.14) | 27.41(0.27) | 27.76(0.33) | 27.79 | 1.1 | | 3 | 69(5) | 35 | [5] | [17] | [3] | 75 | 200 | UT | 0.1 | OpenLong | | (6) | 11 | 10 | -14 | 20 | 1.6,85 | 56 | | 30 | Jul/28 | 10 | 27.09 | 27.25 | 27.05(0.11) | 27.34(0.32) | 27.67(0.5) | 27.71 | 1 | | 3 | 64(4.7) | 10 | [4] | [23] | [-11] | 85 | 255 | CR | 0.1 | OpenShort | | (4) | 17 | -42 | -7 | 20 | 1.7,92 | 56 | | | | |
| 31 | Jul/28 | 9 | 27.09 | 27.25 | 27.02(0.16) | 27.25(0.49) | 27.53(0.83) | 28.06 | 1.6 | | 3 | 60(13.5) | 50 | [5] | [37] | [22] | 120 | 428 | UT | 1.4 | HoldLong? | | (6) | 28 | 36 | 12 | 20 | 2.8,100 | 56 | | 32 | Jul/27 | 15 | 27 | 27.26 | 26.98(0.12) | 27.12(0.41) | 27.3(0.54) | 27.76 | 1.2 | | 5 | 46(9.9) | 50 | [4] | [28] | [22] | 118 | 305 | UT | 1.6 | HoldLong? | | (5) | 18 | 33 | 25 | 20 | 2.7,100 | 55 | | 33 | Jul/27 | 14 | 27 | 27.26 | 26.95(0.08) | 27.01(0.29) | 27.15(0.36) | 27.49 | 0.8 | | 5 | 36(5.2) | 50 | [3] | [19] | [16] | 107 | 209 | UT | 1.5 | HoldLong | | (1) | 12 | 21 | 29 | 20 | 2.4,97 | 55 | | 34 | Jul/27 | 13 | 27 | 27.26 | 26.93(0.06) | 26.93(0.25) | 27.05(0.17) | 27.32 | 0.5 | | 5 | 31(3.3) | 50 | [2] | [12] | [18] | 85 | 122 | UT | 1.4 | OpenLong | | (1) | 6 | 36 | 15 | 20 | 2,85 | 55 | | 35 | Jul/27 | 12 | 27 | 27.26 | 26.93(0) | 26.86(0.13) | 27(0.09) | 27.03 | 0 | | 5 | 28(0.3) | 35 | [0] | [7] | [7] | 43 | 64 | UR | 0.2 | SmallShort | | (0) | 3 | 14 | 5 | 15 | 0.7,75 | 55 | | | | |
| 36 | Jul/27 | 11 | 27 | 27.26 | 26.91(0.01) | 26.82(0.04) | 26.98(0.19) | 26.92 | -0.1 | | 5 | 27(-0.1) | 30 | [0] | [9] | [-1] | 20 | 39 | CR | -0.3 | HoldShort | | (0) | 6 | -10 | 0 | 20 | 0.1,67 | 55 | | 37 | Jul/27 | 10 | 27 | 27.26 | 26.91(0.05) | 26.81(0.09) | 26.93(0.23) | 27 | 0 | | 5 | 27(0) | 50 | [2] | [12] | [7] | 40 | 36 | UT | 0.4 | OpenLong | | (1) | 8 | 1 | 22 | 20 | 0.5,77 | 55 | | 38 | Jul/27 | 9 | 27 | 27.26 | 26.9(0.04) | 26.79(0.05) | 26.87(0.22) | 26.99 | -0 | | 5 | 27(0.1) | 45 | [1] | [10] | [4] | 28 | 45 | UT | 0.7 | OpenLong? | | (1) | 7 | -10 | 20 | 20 | 0.5,65 | 55 | | 39 | Jul/24 | 15 | 26.91 | 27.09 | 26.89(0.04) | 26.78(0.03) | 26.81(0.32) | 27.07 | 0.3 | | 3 | 27(0.4) | 45 | [1] | [12] | [16] | 20 | 112 | UT | 1.5 | OpenLong? | | (1) | 11 | 22 | 18 | 20 | 1,45 | 51 | | 40 | Jul/24 | 14 | 26.91 | 27.09 | 26.88(5.27) | 26.77(-0.07) | 26.72(0.18) | 26.89 | -0 | | 3 | 27(-918.3) | 50 | [176] | [49] | [12] | -25 | -5243 | UT | 1 | OpenLong | | (0) | 6 | 26 | 3 | 20 | 0.1,23 | 51 | | | | |
| 41 | Jul/24 | 13 | 26.91 | 27.09 | 25.53(5.49) | 26.79(-0.17) | 26.67(-0.09) | 26.68 | -0.4 | | 3 | 945(-356.1) | 50 | [183] | [40] | [-0] | -33 | -5082 | UT | 0 | OpenLong | | (184) | -3 | -2 | -9 | 20 | 0.2,12 | 51 | | 42 | Jul/24 | 12 | 26.91 | 27.09 | 24.2(5.84) | 26.84(-0.16) | 26.69(-0.06) | 26.7 | -0.3 | | 3 | 1301(-248.1) | 50 | [195] | [45] | [-4] | -34 | -4845 | CR | 0 | HoldShort | | (193) | -2 | -1 | -22 | 4 | 0.3,9 | 51 | | 43 | Jul/24 | 11 | 26.91 | 27.09 | 22.87(6.23) | 26.88(-0.16) | 26.7(-0.15) | 26.71 | -0.3 | | 3 | 1549(-187) | 50 | [208] | [45] | [-2] | -35 | -4611 | CR | 0 | HoldShort | | (207) | -5 | 9 | -23 | -15 | 0.4,5 | 51 | | 44 | Jul/24 | 10 | 26.91 | 27.09 | 21.53(6.6) | 26.92(-0.16) | 26.74(-0.29) | 26.64 | -0.4 | | 3 | 1736(-144.6) | -10 | [220] | [43] | [-INF] | -5 | -4324 | CR | -0 | HoldShort | | (219) | -10 | 1 | -INF | -20 | 0.5,33 | 51 | | 45 | Jul/24 | 9 | 26.91 | 27.09 | 20.2(7.07) | 26.96(-0.13) | 26.82(-0.31) | 26.63 | -0.5 | | 3 | 1881(-111.2) | -10 | [236] | [47] | [NAN] | 31 | -3993 | RG | -0 | Wait? | | (234) | -10 | -20 | NAN | -20 | 0.6,66 | 51 | | | | |
| 46 | Jul/23 | 15 | 26.86 | 27.07 | 18.87(INF) | 27(INF) | 26.9(INF) | 26.79 | -0.1 | | 2 | 1992(1992.2) | -15 | [INF] | [INF] | [NAN] | 33 | NAN | RG | -0 | Wait? | | (254) | INF | 4 | NAN | -20 | 0.6,68 | 41 | | 47 | Jul/23 | 14 | 26.86 | 27.07 | 18.87(NAN) | 27(NAN) | 26.9(NAN) | 26.76 | -0.2 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (275) | NAN | -16 | NAN | -20 | INF,99 | 41 | | 48 | Jul/23 | 13 | 26.86 | 27.07 | 18.87(NAN) | 27(NAN) | 26.9(NAN) | 26.89 | 0 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (300) | NAN | -16 | NAN | -20 | INF,99 | 41 | | 49 | Jul/23 | 12 | 26.86 | 27.07 | 18.87(NAN) | 27(NAN) | 26.9(NAN) | 27.02 | 0.3 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (335) | NAN | -5 | NAN | 4 | INF,100 | 41 | | 50 | Jul/23 | 11 | 26.86 | 27.07 | 18.87(NAN) | 27(NAN) | 26.9(NAN) | 27.06 | 0.3 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (369) | NAN | -12 | INF | -20 | INF,100 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|