TAK Trading Signals: Hourly Price Prediction

^ TAK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

TAK Trading Signals: Hourly Price Forecast and Prediction

(Takeda Pharmaceutical Company Limited)

One month low (close): $17.1000 One month high (close): $18.5200

TAK Daily Change: 1.76% Daily StdDev 1.64% TAK EMA_5_Trend: 0.61% 10Minute StdDev: $0.2019

Latest Price : $18.52(1.76%)

Wed. Aug 5, 2020($0.1) Tue. Aug 4, 2020($0.1) Mon. Aug 3, 2020($0.1) Fri. Jul 31, 2020($0.1) Thu. Jul 30, 2020($0.1) Wed. Jul 29, 2020($0.2) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.3)

TAK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	14	17.65	17.91	18.26(0.11)	18.38(0.15)	18.52(0.25)	18.56	2.4	10	51(3.5)	50	[7]	[24]	[5]	90	106	UT	0.2	OpenLong	(9)	15	6	-4	20	1.6,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.38(hourly_sma_10 -0.97%) 18.26(hourly_sma_20 -1.62%) 17.91(daily_ema_10 -3.5%) 17.65(daily_ema_20 -4.9%) Resistance Levels:

2	Aug/3	13	17.65	17.91	18.24(0.07)	18.35(0.11)	18.47(0.32)	18.54	2.3	10	47(3.5)	50	[4]	[26]	[5]	93	171	UT	0.4	OpenLong	(6)	20	3	3	20	1.7,100	69
3	Aug/3	12	17.65	17.91	18.23(0.1)	18.33(0.1)	18.41(0.3)	18.53	2.3	10	44(4)	50	[6]	[25]	[6]	95	132	UT	0.7	OpenLong	(3)	18	3	9	20	1.8,100	69
4	Aug/3	11	17.65	17.91	18.21(0.08)	18.31(0.21)	18.36(0.35)	18.52	2.3	10	40(4.7)	50	[5]	[31]	[16]	103	177	UT	1.1	HoldLong	(3)	21	23	23	20	2.1,100	69
5	Aug/3	10	17.65	17.91	18.2(0.1)	18.27(0.15)	18.3(0.31)	18.44	2.1	10	35(3.2)	50	[6]	[27]	[13]	85	104	UT	1.1	OpenLong	(6)	19	26	15	16	1.8,90	69

6	Aug/3	9	17.65	17.91	18.18(0.05)	18.24(0.09)	18.24(0.05)	18.35	1.8	10	32(1.5)	50	[3]	[9]	[15]	67	47	UT	0.9	OpenLong?	(3)	3	38	9	11	1.4,82	69
7	Jul/31	15	17.6	17.82	18.17(0.05)	18.22(0.05)	18.23(-0.1)	18.22	1.8	8	30(-4.8)	45	[3]	[-2]	[-5]	33	-53	DR	-0.1	OpenShort?	(0)	-6	-9	-1	-20	0.4,73	69
8	Jul/31	14	17.6	17.82	18.16(0.1)	18.21(0.18)	18.25(-0.1)	18.25	1.9	8	35(-4.1)	50	[6]	[3]	[-1]	40	-91	CR	0	HoldShort	(3)	-6	6	-10	-11	0.8,70	69
9	Jul/31	13	17.6	17.82	18.14(0.1)	18.18(0.19)	18.27(0.12)	18.23	1.9	8	39(-3.8)	50	[6]	[17]	[3]	40	-30	UT	-0.3	OpenLong	(6)	7	18	-10	-16	0.7,72	69
10	Jul/31	12	17.6	17.82	18.12(0.09)	18.15(0.11)	18.25(0.04)	18.17	1.7	8	43(-4.3)	50	[6]	[9]	[-12]	36	-61	CR	-0.5	HoldShort	(6)	2	-32	-12	11	0.3,78	69

11	Jul/31	11	17.6	17.82	18.1(0.12)	18.13(0.01)	18.24(0.13)	18.28	2	8	47(-2.5)	50	[7]	[12]	[2]	70	2	UT	0.2	OpenLong	(9)	8	-9	13	20	1.1,92	69
12	Jul/31	10	17.6	17.82	18.08(0.15)	18.13(0.04)	18.22(0.27)	18.31	2.1	8	50(-0.5)	50	[9]	[22]	[3]	69	38	UT	0.5	OpenLong	(6)	17	-12	10	20	1.4,84	69
13	Jul/31	9	17.6	17.82	18.05(0.13)	18.12(0.06)	18.17(0.46)	18.35	2.2	8	50(1.9)	50	[8]	[34]	[31]	73	153	UT	1.1	OpenLong?	(9)	28	69	15	20	1.8,78	69
14	Jul/30	15	17.58	17.74	18.03(0.09)	18.11(-0.04)	18.09(0.26)	18.12	1.7	7	48(-5.2)	50	[6]	[18]	[1]	31	22	UT	0.2	OpenLong?	(6)	16	-9	10	20	0.5,68	64
15	Jul/30	14	17.58	17.74	18.01(0.04)	18.11(-0)	18.04(0.12)	18.15	1.8	7	54(0.7)	50	[2]	[10]	[4]	39	69	UT	0.7	OpenLong	(3)	7	0	21	0	0.8,69	64

16	Jul/30	13	17.58	17.74	18(0.05)	18.12(0.01)	18.02(-0.1)	18.15	1.8	7	53(0.7)	50	[3]	[-3]	[8]	27	-3	RG	0.8	SmallShort	(3)	-6	18	11	0	0.9,54	64
17	Jul/30	12	17.58	17.74	17.99(0.05)	18.12(0.05)	18.04(-0.19)	18.09	1.6	7	52(0.1)	50	[3]	[-7]	[14]	2	-49	RG	0.3	Wait	(3)	-12	48	-13	6	0.6,37	64
18	Jul/30	11	17.58	17.74	17.98(0.01)	18.11(0.03)	18.07(-0.35)	17.93	1.1	7	52(-0.4)	5	[1]	[-18]	[-11]	-24	-139	DR	-0.9	OpenShort	(3)	-21	9	-38	-20	-0.3,34	64
19	Jul/30	10	17.58	17.74	17.98(0.02)	18.11(0)	18.13(-0.35)	17.9	1	7	52(-0.4)	5	[1]	[-19]	[-26]	-7	-160	DR	-1.4	OpenShort	(0)	-21	-39	-37	-20	-0.5,56	64
20	Jul/30	9	17.58	17.74	17.98(0.06)	18.1(0.13)	18.19(-0.18)	18.03	1.5	7	53(-0.3)	5	[4]	[-4]	[-29]	40	-90	DR	-1	OpenShort?	(3)	-11	-65	-18	-20	0.3,82	64

21	Jul/29	15	17.55	17.65	17.97(0.1)	18.08(0.27)	18.22(0.12)	18.25	2.5	5	53(-1.2)	50	[6]	[19]	[0]	91	80	UT	0.2	HoldLong?	(3)	7	-6	-1	20	1.7,98	66
22	Jul/29	14	17.55	17.65	17.95(0.23)	18.03(0.26)	18.2(0.3)	18.27	2.6	5	54(-9.1)	50	[14]	[30]	[8]	103	12	UT	0.5	CloseLong	(6)	18	15	3	20	2.1,100	66
23	Jul/29	13	17.55	17.65	17.91(0.24)	17.98(0.21)	18.15(0.41)	18.22	2.4	5	63(-6.9)	50	[14]	[36]	[7]	93	22	UT	0.4	HoldLong	(15)	24	6	3	20	1.7,100	66
24	Jul/29	12	17.55	17.65	17.87(0.26)	17.94(0.17)	18.08(0.42)	18.2	2.3	5	70(-5.3)	50	[15]	[35]	[8]	93	12	UT	0.6	HoldLong	(12)	25	9	7	20	1.7,100	66
25	Jul/29	11	17.55	17.65	17.82(0.21)	17.91(0.14)	18.01(0.44)	18.17	2.2	5	76(-3.5)	50	[12]	[35]	[14]	93	91	UT	0.8	HoldLong	(12)	26	15	18	20	1.7,100	66

26	Jul/29	10	17.55	17.65	17.78(0.2)	17.89(0.15)	17.93(0.36)	18.12	2	5	79(-1.2)	50	[12]	[30]	[19]	84	72	UT	0.9	HoldLong	(12)	21	33	12	20	1.5,96	66
27	Jul/29	9	17.55	17.65	17.74(0.16)	17.86(0.04)	17.87(0.27)	18.01	1.6	5	80(-1.6)	50	[9]	[21]	[19]	71	48	UT	0.6	OpenLong?	(12)	16	42	10	20	1.2,91	66
28	Jul/28	15	17.53	17.56	17.71(0.13)	17.85(-0.02)	17.82(0.06)	17.87	1.4	1	82(-17.4)	30	[8]	[6]	[2]	40	-34	UT	0.2	OpenLong?	(6)	4	6	-1	0	0.7,72	56
29	Jul/28	14	17.53	17.56	17.69(0.16)	17.85(-0.02)	17.81(-0.03)	17.85	1.3	1	99(-3.1)	40	[9]	[1]	[4]	47	-93	UT	0.2	OpenLong	(9)	-2	12	-1	0	0.7,79	56
30	Jul/28	13	17.53	17.56	17.66(0.11)	17.85(-0.06)	17.81(-0.17)	17.81	1.2	1	102(-2.4)	10	[7]	[-9]	[0]	42	-87	RG	0	Wait	(6)	-10	6	-6	-6	0.6,77	56

31	Jul/28	12	17.53	17.56	17.64(0.1)	17.86(-0.07)	17.84(-0.13)	17.79	1.1	1	105(-0.7)	0	[6]	[-7]	[-3]	42	-54	DR	-0.2	OpenShort	(9)	-8	-3	-11	-6	0.6,77	56
32	Jul/28	11	17.53	17.56	17.62(0.08)	17.87(0.2)	17.86(-0.13)	17.8	1.1	1	106(0.4)	-5	[5]	[1]	[-9]	50	-22	CR	-0.2	HoldShort	(6)	-8	-3	-12	-20	0.7,82	56
33	Jul/28	10	17.53	17.56	17.61(0.13)	17.83(0.22)	17.88(-0.1)	17.81	1.2	1	105(0.9)	5	[8]	[4]	[-14]	60	-58	CR	-0.3	HoldShort	(3)	-6	-21	-9	-20	0.8,90	56
34	Jul/28	9	17.53	17.56	17.59(0.14)	17.79(0.29)	17.9(0.04)	17.88	1.5	1	104(2.9)	20	[8]	[14]	[-8]	76	19	CR	-0.1	OpenShort?	(9)	2	-15	-4	-20	1.2,96	56
35	Jul/27	15	17.53	17.51	17.57(0.16)	17.74(0.35)	17.89(0.04)	17.93	1.5	1	101(13.3)	50	[9]	[17]	[3]	87	37	UT	0.2	OpenLong?	(6)	2	9	-2	0	1.5,99	58

36	Jul/27	14	17.53	17.51	17.54(0.11)	17.68(0.31)	17.88(-0.02)	17.9	1.4	1	88(5.8)	25	[6]	[11]	[2]	87	86	UT	0.1	OpenLong	(9)	-1	0	-4	20	1.6,97	58
37	Jul/27	13	17.53	17.51	17.52(0.12)	17.62(0.27)	17.88(0.54)	17.9	1.4	1	82(6.9)	50	[7]	[43]	[6]	89	237	UT	0.1	OpenLong	(6)	32	6	-4	20	1.8,94	58
38	Jul/27	12	17.53	17.51	17.5(0.13)	17.57(0.28)	17.78(0.54)	17.88	1.3	1	75(7.9)	50	[8]	[44]	[4]	92	226	UT	0.5	OpenLong	(6)	32	9	-7	20	1.9,94	58
39	Jul/27	11	17.53	17.51	17.48(0.12)	17.52(0.28)	17.69(0.6)	17.85	1.2	1	67(8.5)	50	[7]	[47]	[11]	99	243	UT	0.9	OpenLong	(6)	35	-12	42	20	2.1,96	58
40	Jul/27	10	17.53	17.51	17.46(0.12)	17.47(0.29)	17.58(0.61)	17.89	1.4	1	59(13.6)	50	[7]	[48]	[14]	102	285	UT	2	HoldLong	(6)	36	-6	51	20	2.8,82	58

41	Jul/27	9	17.53	17.51	17.44(0.12)	17.42(0.28)	17.47(0.61)	17.91	1.5	1	45(25.4)	50	[7]	[48]	[72]	112	305	UT	3.7	HoldLong?	(9)	36	158	50	20	4,62	58
42	Jul/24	15	17.54	17.42	17.42(-0.02)	17.37(-0.05)	17.36(-0.01)	17.4	-0.5	-5	20(1.6)	-25	[-1]	[-3]	[5]	-28	10	DP	0.8	OpenShort?	(-3)	-1	6	2	20	-0.4,32	44
43	Jul/24	14	17.54	17.42	17.42(5.23)	17.38(-0.03)	17.36(0.01)	17.38	-0.5	-5	18(-1247.8)	50	[286]	[71]	[1]	-52	-5305	UT	0.4	OpenLong	(-3)	1	9	-8	-6	-0.7,16	44
44	Jul/24	13	17.54	17.42	16.55(5.5)	17.38(-0.08)	17.36(0)	17.35	-0.6	-5	1266(-477)	50	[301]	[73]	[-1]	-39	-5079	CR	-0	HoldShort	(301)	0	6	-14	-6	0.2,6	44
45	Jul/24	12	17.54	17.42	15.69(5.86)	17.39(-0.1)	17.36(-0.03)	17.33	-0.7	-5	1743(-332.3)	50	[320]	[75]	[-8]	-35	-4881	CR	-0	HoldShort	(315)	-2	-12	-23	-6	0.3,8	44

46	Jul/24	11	17.54	17.42	14.82(6.22)	17.41(-0.03)	17.37(-0.05)	17.37	-0.6	-5	2075(-250.1)	50	[340]	[81]	[-5]	-29	-4581	CR	0	HoldShort	(335)	-3	-3	-20	-6	0.4,11	44
47	Jul/24	10	17.54	17.42	13.95(6.62)	17.42(-0.02)	17.38(-0.09)	17.38	-0.5	-5	2326(-192.5)	50	[362]	[85]	[-3]	4	-4254	CR	0	HoldShort	(361)	-5	3	-21	-6	0.5,41	44
48	Jul/24	9	17.54	17.42	13.08(7.08)	17.42(-0.08)	17.4(-0.07)	17.37	-0.6	-5	2518(-147.6)	50	[387]	[90]	[2]	33	-3896	UT	-0	OpenLong?	(383)	-4	3	11	-6	0.6,68	44
49	Jul/23	15	17.59	17.4	12.22(7.69)	17.43(-0.1)	17.41(-0.1)	17.36	-0.6	-7	2666(352.6)	45	[420]	[96]	[1]	31	-3590	UT	-0	OpenLong?	(417)	-6	0	10	-6	0.6,66	40
50	Jul/23	14	17.59	17.4	11.35(-0.15)	17.45(-0.05)	17.43(-0.1)	17.36	-0.6	-7	2313(-4.1)	-50	[-8]	[-9]	[-4]	68	5426	DT	-0	OpenShort	(446)	-5	-22	23	-6	0.7,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI