|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $155.4100 One month high (close): $169.1400
SMH Daily Change: 1.73% Daily StdDev 1.88% SMH EMA_5_Trend: 0.39% 10Minute StdDev: $1.7812
Latest Price : $169.14(1.73%) | Wed. Aug 5, 2020($0.8) Tue. Aug 4, 2020($0.8) Mon. Aug 3, 2020($2) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($1.2) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($2.5)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 2
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 162.05 | 164.38 | 166.39(0.11) | 166.88(0.25) | 168.86(0.44) | 169.15 | 2 | | 10 | 46(3.4) | 50 | [6] | [33] | [4] | 93 | 168 | UT | 0.2 | OpenLong | | (5) | 23 | 0 | 0 | 20 | 1.7,100 | 63 | Sample size 50 Avg positive next hour return: 0.19%(62%) Avg negative next hour return: -0.3%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.88(hourly_sma_10 -1.34%) 166.39(hourly_sma_20 -1.63%) 164.38(daily_ema_10 -2.82%) 162.05(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 162.05 | 164.38 | 166.2(0.13) | 166.47(0.16) | 168.12(0.55) | 169.13 | 2 | | 10 | 43(3.6) | 50 | [7] | [37] | [9] | 100 | 189 | UT | 0.7 | HoldLong | | (5) | 29 | 4 | 13 | 20 | 2,100 | 63 | | 3 | Aug/3 | 11 | 162.05 | 164.38 | 165.98(0.14) | 166.2(0.13) | 167.19(0.54) | 168.98 | 2 | | 10 | 39(4.1) | 50 | [7] | [36] | [16] | 105 | 175 | UT | 1.3 | HoldLong | | (6) | 29 | 4 | 46 | 20 | 2.2,100 | 63 | | 4 | Aug/3 | 10 | 162.05 | 164.38 | 165.75(0.13) | 165.99(0.11) | 166.3(0.52) | 168.82 | 1.9 | | 10 | 35(5.6) | 50 | [7] | [34] | [22] | 92 | 190 | UT | 2 | OpenLong | | (6) | 28 | 15 | 53 | 20 | 2.5,79 | 63 | | 5 | Aug/3 | 9 | 162.05 | 164.38 | 165.54(0.14) | 165.82(0.1) | 165.44(0.32) | 168.23 | 1.8 | | 10 | 29(3.6) | 50 | [7] | [23] | [37] | 61 | 88 | UT | 2.7 | OpenLong? | | (5) | 17 | 74 | 36 | 20 | 2.6,46 | 63 | | | | |
| 6 | Jul/31 | 15 | 161.46 | 163.77 | 165.31(0.06) | 165.66(-0.04) | 164.91(0.06) | 165.46 | 1.3 | | 10 | 26(-5.7) | 50 | [3] | [5] | [9] | -32 | -44 | UT | 0.6 | OpenLong? | | (3) | 3 | 27 | -1 | -1 | 0.2,13 | 64 | | 7 | Jul/31 | 14 | 161.46 | 163.77 | 165.21(0.08) | 165.73(-0.05) | 164.81(-0.23) | 164.48 | 1 | | 10 | 32(-7.3) | 50 | [4] | [-11] | [-8] | -66 | -205 | DR | -0.3 | OpenShort | | (1) | -12 | -0 | -28 | -20 | -0.7,2 | 64 | | 8 | Jul/31 | 13 | 161.46 | 163.77 | 165.08(0.05) | 165.82(-0.01) | 165.2(-0.29) | 164.5 | 1 | | 10 | 39(-3) | 50 | [3] | [-13] | [-8] | -46 | -185 | DR | -0.6 | OpenShort | | (4) | -15 | -1 | -23 | -20 | -0.5,17 | 64 | | 9 | Jul/31 | 12 | 161.46 | 163.77 | 164.99(0.05) | 165.84(-0.03) | 165.69(-0.3) | 164.54 | 1 | | 10 | 42(-2.4) | 20 | [3] | [-14] | [-18] | -30 | -179 | DR | -0.9 | OpenShort | | (3) | -16 | -27 | -34 | -20 | -0.3,28 | 64 | | 10 | Jul/31 | 11 | 161.46 | 163.77 | 164.91(0.1) | 165.9(0.01) | 166.19(-0.13) | 165.55 | 1.3 | | 10 | 44(-2.7) | 50 | [5] | [-4] | [-0] | 19 | -118 | RG | -0.5 | Wait | | (4) | -7 | 15 | -23 | -16 | 0.5,56 | 64 | | | | |
| 11 | Jul/31 | 10 | 161.46 | 163.77 | 164.75(0.07) | 165.89(-0.03) | 166.41(-0.14) | 164.99 | 1.1 | | 10 | 47(-1.8) | 30 | [4] | [-5] | [-19] | 23 | -117 | DR | -1 | OpenShort | | (4) | -7 | -38 | -25 | -20 | 0.2,68 | 64 | | 12 | Jul/31 | 9 | 161.46 | 163.77 | 164.64(0.11) | 165.94(0.11) | 166.64(0.12) | 166.41 | 1.6 | | 10 | 49(-0.1) | 50 | [6] | [12] | [-6] | 71 | 15 | CR | -0.1 | HoldShort? | | (5) | 6 | -14 | -8 | -3 | 1.1,93 | 64 | | 13 | Jul/30 | 15 | 160.82 | 163.18 | 164.46(0.14) | 165.77(0.16) | 166.44(0.27) | 166.94 | 1.8 | | 11 | 49(4.9) | 50 | [7] | [23] | [1] | 89 | 64 | UT | 0.3 | OpenLong? | | (6) | 14 | -3 | 3 | 16 | 1.6,99 | 60 | | 14 | Jul/30 | 14 | 160.82 | 163.18 | 164.23(0.04) | 165.51(0.15) | 166(0.24) | 167.04 | 1.8 | | 11 | 44(3) | 50 | [2] | [19] | [8] | 98 | 193 | UT | 0.7 | OpenLong | | (7) | 12 | 9 | 11 | 20 | 1.9,100 | 60 | | 15 | Jul/30 | 13 | 160.82 | 163.18 | 164.16(0.03) | 165.26(0.18) | 165.6(0.14) | 166.69 | 1.7 | | 11 | 41(2.4) | 50 | [2] | [14] | [9] | 94 | 157 | UT | 0.8 | OpenLong | | (1) | 7 | 15 | 14 | 18 | 1.8,99 | 60 | | | | |
| 16 | Jul/30 | 12 | 160.82 | 163.18 | 164.11(0.02) | 164.96(0.16) | 165.37(0.08) | 166.11 | 1.6 | | 11 | 39(1.4) | 50 | [1] | [11] | [9] | 80 | 120 | UT | 0.6 | OpenLong | | (1) | 4 | 19 | 6 | 16 | 1.5,92 | 60 | | 17 | Jul/30 | 11 | 160.82 | 163.18 | 164.07(0.01) | 164.69(0.22) | 165.24(0.09) | 165.4 | 1.3 | | 11 | 37(0.3) | 50 | [1] | [12] | [4] | 66 | 94 | UT | 0.1 | OpenLong | | (0) | 5 | 18 | -1 | -15 | 1.1,88 | 60 | | 18 | Jul/30 | 10 | 160.82 | 163.18 | 164.06(0.01) | 164.33(0.12) | 165.09(0.05) | 164.74 | 1.1 | | 11 | 37(0.2) | 40 | [1] | [8] | [-4] | 51 | 42 | CR | -0.3 | HoldShort | | (-0) | 3 | -9 | -2 | -8 | 0.5,88 | 60 | | 19 | Jul/30 | 9 | 160.82 | 163.18 | 164.05(0.01) | 164.14(0.14) | 165.01(0.06) | 165.08 | 1.2 | | 11 | 37(0.2) | 45 | [1] | [9] | [-2] | 63 | 67 | CR | 0.1 | HoldShort? | | (1) | 3 | -11 | 8 | 10 | 0.8,93 | 60 | | 20 | Jul/29 | 15 | 160.02 | 162.36 | 164.04(0.04) | 163.91(0.18) | 164.92(0.22) | 165.5 | 1.5 | | 9 | 36(3.5) | 50 | [2] | [18] | [5] | 69 | 108 | UT | 0.5 | OpenLong? | | (1) | 11 | 1 | 15 | 20 | 1.2,89 | 58 | | | | |
| 21 | Jul/29 | 14 | 160.02 | 162.36 | 163.98(0.18) | 163.61(0.16) | 164.56(0.26) | 165.47 | 1.5 | | 9 | 33(-8) | 50 | [9] | [21] | [13] | 58 | -37 | UT | 0.8 | OpenLong | | (2) | 13 | 21 | 12 | 20 | 1.2,78 | 58 | | 22 | Jul/29 | 13 | 160.02 | 162.36 | 163.68(0.14) | 163.35(0.13) | 164.14(0.35) | 164.69 | 1.3 | | 9 | 41(-4.6) | 50 | [7] | [24] | [8] | 38 | 1 | UT | 0.4 | OpenLong | | (8) | 17 | 9 | 13 | 20 | 0.7,70 | 58 | | 23 | Jul/29 | 12 | 160.02 | 162.36 | 163.45(0.13) | 163.15(0.12) | 163.57(0.19) | 164.35 | 1.2 | | 9 | 46(-4.4) | 50 | [6] | [16] | [1] | 24 | -31 | UT | 0.5 | OpenLong | | (6) | 9 | -7 | 8 | 20 | 0.5,61 | 58 | | 24 | Jul/29 | 11 | 160.02 | 162.36 | 163.23(0.12) | 162.95(-0.07) | 163.26(0.21) | 164.59 | 1.3 | | 9 | 50(-1.2) | 50 | [6] | [12] | [18] | 21 | 5 | UT | 0.7 | OpenLong | | (7) | 10 | 24 | 16 | 20 | 0.7,53 | 58 | | 25 | Jul/29 | 10 | 160.02 | 162.36 | 163.04(0.08) | 163.06(-0.12) | 162.91(0.15) | 163.69 | 1 | | 9 | 51(-1.1) | 50 | [4] | [7] | [6] | -1 | -7 | UT | 0.4 | OpenLong | | (4) | 7 | 8 | -2 | 20 | 0.3,42 | 58 | | | | |
| 26 | Jul/29 | 9 | 160.02 | 162.36 | 162.91(0.09) | 163.25(-0.12) | 162.67(0.07) | 163.39 | 0.9 | | 9 | 52(-1.8) | 50 | [4] | [3] | [16] | 1 | -51 | UT | 0.4 | OpenLong? | | (3) | 3 | 42 | -2 | 20 | 0.3,43 | 58 | | 27 | Jul/28 | 15 | 159.4 | 161.75 | 162.77(0.12) | 163.45(-0.2) | 162.56(-0.1) | 161.85 | 0.7 | | 8 | 54(-6.2) | 50 | [6] | [-8] | [-12] | -27 | -218 | DR | -0.4 | OpenShort? | | (2) | -5 | -26 | -10 | -20 | -0.5,36 | 57 | | 28 | Jul/28 | 14 | 159.4 | 161.75 | 162.58(0.06) | 163.78(-0.11) | 162.72(0.05) | 162.79 | 0.9 | | 8 | 60(-0.8) | 50 | [3] | [1] | [-2] | 5 | -40 | CR | 0 | HoldShort | | (7) | 2 | -2 | -1 | -18 | 0.1,52 | 57 | | 29 | Jul/28 | 13 | 159.4 | 161.75 | 162.48(0.07) | 163.95(-0.13) | 162.64(-0.35) | 162.85 | 0.9 | | 8 | 61(-1.1) | 40 | [3] | [-18] | [0] | 7 | -147 | RG | 0.1 | Wait | | (3) | -17 | 10 | -5 | -20 | 0.2,52 | 57 | | 30 | Jul/28 | 12 | 159.4 | 161.75 | 162.36(0.01) | 164.16(-0.11) | 163.21(-0.38) | 162.5 | 0.8 | | 8 | 62(0) | 10 | [1] | [-20] | [-8] | 4 | -103 | DR | -0.3 | OpenShort | | (3) | -18 | -8 | -9 | -20 | 0.1,51 | 57 | | | | |
| 31 | Jul/28 | 11 | 159.4 | 161.75 | 162.34(-0.01) | 164.34(0.2) | 163.83(-0.31) | 162.8 | 0.9 | | 8 | 62(-0.1) | 10 | [-1] | [-9] | [-11] | 9 | -42 | RG | -0.4 | Wait | | (1) | -15 | 4 | -25 | -20 | 0.2,54 | 57 | | 32 | Jul/28 | 10 | 159.4 | 161.75 | 162.35(-0.06) | 164.02(0.16) | 164.35(-0.3) | 162.66 | 0.9 | | 8 | 62(-1.3) | -0 | [-3] | [-10] | [-9] | 22 | 2 | RG | -0.7 | Wait | | (-1) | -14 | 7 | -21 | -20 | 0.1,69 | 57 | | 33 | Jul/28 | 9 | 159.4 | 161.75 | 162.45(-0.06) | 163.76(0.15) | 164.84(-0.26) | 162.41 | 0.8 | | 8 | 64(-1) | -25 | [-3] | [-9] | [-39] | 32 | -7 | DT | -1 | OpenShort? | | (-3) | -12 | -87 | -17 | -20 | -0,82 | 57 | | 34 | Jul/27 | 15 | 158.81 | 161.68 | 162.54(0.06) | 163.51(0.3) | 165.26(0.09) | 165.68 | 1.6 | | 12 | 65(10.9) | 50 | [3] | [15] | [3] | 83 | 149 | UT | 0.2 | OpenLong? | | (2) | 4 | 3 | 0 | 20 | 1.3,100 | 69 | | 35 | Jul/27 | 14 | 158.81 | 161.68 | 162.45(0.06) | 163.02(0.27) | 165.11(0.15) | 165.57 | 1.6 | | 12 | 54(2.3) | 50 | [3] | [17] | [6] | 85 | 165 | UT | 0.2 | OpenLong | | (3) | 7 | 4 | 3 | 20 | 1.4,100 | 69 | | | | |
| 36 | Jul/27 | 13 | 158.81 | 161.68 | 162.35(0.07) | 162.58(0.3) | 164.86(0.71) | 165.4 | 1.5 | | 12 | 51(2.4) | 50 | [3] | [45] | [8] | 83 | 308 | UT | 0.2 | OpenLong | | (3) | 34 | 7 | 7 | 20 | 1.4,98 | 69 | | 37 | Jul/27 | 12 | 158.81 | 161.68 | 162.23(0.06) | 162.09(0.45) | 163.69(0.62) | 165.16 | 1.5 | | 12 | 49(2.3) | 50 | [3] | [44] | [12] | 83 | 282 | UT | 0.7 | OpenLong | | (3) | 30 | 17 | 16 | 20 | 1.4,98 | 69 | | 38 | Jul/27 | 11 | 158.81 | 161.68 | 162.13(0.03) | 161.37(0.23) | 162.68(0.57) | 164.52 | 1.3 | | 12 | 47(1.2) | 50 | [1] | [36] | [11] | 77 | 272 | UT | 0.9 | OpenLong | | (2) | 27 | -11 | 44 | 20 | 1.2,97 | 69 | | 39 | Jul/27 | 10 | 158.81 | 161.68 | 162.08(0.05) | 161.01(0.28) | 161.75(0.51) | 164.91 | 1.4 | | 12 | 45(2.2) | 50 | [2] | [34] | [20] | 62 | 254 | UT | 1.6 | OpenLong | | (2) | 24 | 15 | 36 | 20 | 1.5,74 | 69 | | 40 | Jul/27 | 9 | 158.81 | 161.68 | 161.99(0.01) | 160.57(0.15) | 160.93(0.4) | 164.33 | 1.3 | | 12 | 43(0.3) | 50 | [1] | [25] | [57] | 34 | 237 | UT | 1.8 | OpenLong? | | (2) | 19 | 133 | 13 | 20 | 1.3,51 | 69 | | | | |
| 41 | Jul/24 | 15 | 157.91 | 160.84 | 161.98(-0.12) | 160.33(-0.22) | 160.29(-0.12) | 159.55 | 0.4 | | 8 | 43(4.1) | 10 | [-6] | [-12] | [-7] | -55 | -53 | RG | -0.4 | Wait? | | (-7) | -6 | -15 | -19 | 9 | -1.3,28 | 55 | | 42 | Jul/24 | 14 | 157.91 | 160.84 | 162.17(5.19) | 160.69(-0.27) | 160.48(0.26) | 160.1 | 0.5 | | 8 | 39(-739.4) | 50 | [254] | [70] | [3] | -45 | -5807 | UT | -0.2 | OpenLong | | (-4) | 13 | 6 | -11 | 20 | -1.2,35 | 55 | | 43 | Jul/24 | 13 | 157.91 | 160.84 | 154.17(5.47) | 161.13(-0.28) | 160.06(-0.12) | 159.88 | 0.4 | | 8 | 778(-293.2) | 50 | [268] | [54] | [-9] | -5 | -5723 | CR | -0 | HoldShort | | (242) | -6 | -25 | -4 | 3 | 0.2,40 | 55 | | 44 | Jul/24 | 12 | 157.91 | 160.84 | 146.17(5.82) | 161.57(-0.19) | 160.26(0.03) | 160.79 | 0.6 | | 8 | 1071(-204.4) | 50 | [285] | [68] | [-4] | 1 | -5439 | CR | 0 | HoldShort | | (258) | 2 | -9 | -9 | 2 | 0.3,43 | 55 | | 45 | Jul/24 | 11 | 157.91 | 160.84 | 138.13(6.19) | 161.87(-0.15) | 160.21(-0.1) | 161.13 | 0.7 | | 8 | 1276(-154) | 50 | [303] | [67] | [3] | -11 | -5214 | UT | 0 | OpenLong | | (274) | -5 | 17 | -15 | 2 | 0.4,29 | 55 | | | | |
| 46 | Jul/24 | 10 | 157.91 | 160.84 | 130.08(6.58) | 162.12(-0.16) | 160.37(-0.33) | 160.5 | 0.6 | | 8 | 1430(-119.2) | 50 | [323] | [61] | [17] | 8 | -5041 | UT | 0 | OpenLong | | (291) | -16 | 70 | -19 | -20 | 0.5,45 | 55 | | 47 | Jul/24 | 9 | 157.91 | 160.84 | 122.05(6.92) | 162.38(-0.31) | 160.89(-0.81) | 158.01 | 0 | | 8 | 1549(-93.5) | 50 | [339] | [38] | [-38] | 28 | -4940 | CR | -0 | HoldShort? | | (306) | -40 | -79 | -13 | -20 | 0.5,65 | 55 | | 48 | Jul/23 | 15 | 157.49 | 160.93 | 114.15(7.58) | 162.89(-0.16) | 162.2(-0.42) | 160.87 | 0.7 | | 10 | 1643(13.5) | 50 | [372] | [69] | [1] | 33 | -4426 | UT | -0 | OpenLong? | | (335) | -21 | 9 | 11 | -20 | 0.6,68 | 66 | | 49 | Jul/23 | 14 | 157.49 | 160.93 | 106.11(-0.12) | 163.15(-0.16) | 162.89(-0.4) | 160.53 | 0.6 | | 10 | 1629(-2) | -50 | [-6] | [-24] | [-16] | 66 | 5153 | DT | -0 | OpenShort | | (362) | -20 | -39 | 22 | -20 | 0.7,98 | 66 | | 50 | Jul/23 | 13 | 157.49 | 160.93 | 106.24(-0.03) | 163.42(-0.13) | 163.54(-0.19) | 161.97 | 0.9 | | 10 | 1631(-0.4) | -10 | [-2] | [-12] | [-9] | 67 | 5232 | DT | -0 | OpenShort | | (-3) | -9 | -31 | 22 | -20 | 0.7,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|