Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $192.0133      One month high (close): $215.9733

SHW Daily Change: -1.05%   Daily StdDev 1.67%   SHW EMA_5_Trend: 0.49%   10Minute StdDev: $3.1204

Latest Price :  $213.71(-1.05%)

Wed. Aug 5, 2020($3.8)   Tue. Aug 4, 2020($3)   Mon. Aug 3, 2020($3.4)   Fri. Jul 31, 2020($2.6)   Thu. Jul 30, 2020($3.5)   Wed. Jul 29, 2020($5.6)   Tue. Jul 28, 2020($0.4)   Mon. Jul 27, 2020($4.7)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.49%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/314   204.42  210.94  645.74(-0.01 646.5(0.06 (-0) 647.6257.1    1838(-1.1)30[-1][4][-6]4243RG-0.6Wait    (2)-0-10-18-10.6,7783

Daily Trend: %
Up Forces:
Down Forces: 645.74(hourly_sma_20 -0.29%)  
Support Levels: 646.5(hourly_sma_10 -0.17%)   210.94(daily_ema_10 -67.43%)   204.42(daily_ema_20 -68.44%)  
Resistance Levels:
 
2Aug/313   204.42  210.94  645.83(0.01 646.11(0.07 649.42(0.0964957.3    1839(0.9)50[1][10][-0]6667UT-0.1OpenLong    (-0)5-2-5151.1,8883
3Aug/312   204.42  210.94  645.74(0.01 645.65(0.05 648.83(0.23649.2857.3    1838(0.7)50[1][18][1]75111UT0.2HoldLong    (1)14-1114201.2,9583
4Aug/311   204.42  210.94  645.68(0.04 645.33(0.07 647.36(0.3650.8757.5    1837(3.2)50[2][23][11]95124UT1.2OpenLong    (1)18534201.8,10083
5Aug/310   204.42  210.94  645.45(0.06 644.89(0.08 645.41(0.28650.2257.4    1834(2.5)50[4][23][18]8183UT1.8OpenLong    (1)171849201.8,8683
 
6Aug/39   204.42  210.94  645.09(0.06 644.4(0.02 643.59(0.12647.7557.1    1832(-1.4)50[4][11][12]342UT1.7OpenLong?    (2)71331201.1,5683
7Jul/3115   203.58  209.88  644.73(0.07 644.26(-0.02 642.79(0.05646.0258.1    2033(-6.4)50[4][6][14]-8-53UT1.3OpenLong?    (2)33011200.5,3090
8Jul/3114   203.58  209.88  644.3(0.05 644.39(-0.06 642.48(-0.13641.9557.6    2039(-7.9)50[3][-6][-3]-67-142DR-0.2OpenShort    (2)-86-23-12-0.8,390
9Jul/3113   203.58  209.88  643.95(0.04 644.8(-0.01 643.3(-0.17641.0957.5    2047(-5.3)50[2][-7][-8]-60-142DR-0.6OpenShort    (2)-10-0-27-20-0.8,1090
10Jul/3112   203.58  209.88  643.67(0.04 644.84(-0.02 644.37(-0.13641.1657.5    2053(-4.3)50[2][-5][-14]-41-130DR-0.8OpenShort    (2)-8-19-27-20-0.6,2490
 
11Jul/3111   203.58  209.88  643.4(0.03 644.98(-0.09 645.21(-0.08643.7457.8    2057(-1)50[2][-4][-4]1-53DR-0.3OpenShort    (3)-5-5-1550.1,4890
12Jul/3110   203.58  209.88  643.4(-0)  645.54(-0.04 645.73(-0.09644.4557.9    2058(-0.1)35[-0][-4][-6]21-9DR-0.3OpenShort    (2)-5-12-9-20.3,6390
13Jul/319   203.58  209.88  643.21(0.07 645.82(-0.03 645.73(-0) 646.0858.1    2058(-1.5)50[4][3][-1]39-48CR-0HoldShort?    (1)-0-2-590.7,7190
14Jul/3015   202.47  208.61  642.78(0.09 645.82(0)  646.3(0.15646.4161.3    2060(-5.9)50[5][14][3]45-7UT0OpenLong?    (3)98-130.8,7582
15Jul/3014   202.47  208.61  642.22(0.14 646.01(0.04 645.3(0.09645.3561.2    2065(-13)50[8][12][-3]47-94CR0HoldShort    (4)5-75-140.7,7982
 
16Jul/3013   202.47  208.61  641.32(0.16 645.78(0.09 644.75(-0.09646.3561.3    2078(-10.1)50[9][3][-2]54-144CR0.3HoldShort    (8)-5-79-120.9,8182
17Jul/3012   202.47  208.61  640.32(0.16 645.2(0.15 644.75(0) 647.3161.4    2089(-5.8)50[9][10][2]47-87UT0.3OpenLong    (8)09-1-81.1,6982
18Jul/3011   202.47  208.61  639.3(0.15 644.2(0.17 645.33(-0.07646.161.3    2094(-4.1)50[9][7][7]33-95UT0.1OpenLong    (8)-435-18-151,5882
19Jul/3010   202.47  208.61  638.36(0.11 643.09(0.09 645.77(-0.15641.4160.6    2098(-4.6)50[7][-1][-9]26-132DR-0.6OpenShort    (6)-9-9-20-200.4,6682
20Jul/309   202.47  208.61  637.67(0.12 642.51(0.11 646.72(-0.01642.5660.8    20103(-3.1)35[7][8][-21]51-73CR-0.6HoldShort?    (6)-1-50-14-200.7,8382
 
21Jul/2915   201.27  206.97  636.91(0.16 641.83(0.15 646.81(0.27649.4166.1    19106(-2)50[9][27][10]8887UT0.3HoldLong?    (9)16162201.6,9882
22Jul/2914   201.27  206.97  635.86(0.21 640.85(0.04 645.04(0.31647.1965.8    19108(-4.5)50[12][26][3]8615UT0.3HoldLong    (8)18-87201.5,9882
23Jul/2913   201.27  206.97  634.5(0.23 640.61(0.17 643.08(0.42648.2865.9    19113(0.5)50[14][37][11]9268UT0.7HoldLong    (12)251614201.8,9782
24Jul/2912   201.27  206.97  633.06(0.23 639.53(0.17 640.42(0.33646.1765.6    19112(-2.2)50[14][32][13]8228UT0.8HoldLong    (11)192315201.7,8982
25Jul/2911   201.27  206.97  631.6(0.21 638.43(0.25 638.29(0.23643.0365.2    19114(-3.1)50[12][28][8]64-8UT0.6OpenLong    (11)141912-11.5,7682
 
26Jul/2910   201.27  206.97  630.27(0.18 636.86(0.22 636.84(0.03640.5264.8    19117(-0.6)50[11][15][8]49-53UT0.5OpenLong    (10)2231-51.3,6682
27Jul/299   201.27  206.97  629.16(0.14 635.45(0.17 636.66(-0.23637.3864.3    19118(-0.6)50[8][-3][4]36-112RG0.1Wait?    (8)-1418-8-131,6182
28Jul/2815   200.07  205.26  628.26(0.14 634.4(0.12 638.15(-0.08634.9871.6    17119(-17)50[8][4][-6]29-87CR-0.4HoldShort?    (6)-5-4-19-180.8,5974
29Jul/2814   200.07  205.26  627.36(0.14 633.62(0.13 638.65(0.01635.5471.7    17136(0)50[8][10][-5]46-29CR-0.4HoldShort    (7)1-1-23-51,7174
30Jul/2813   200.07  205.26  626.5(0.16 632.83(0.13 638.57(0.27635.7671.8    17136(-0.3)50[9][24][-12]6046CR-0.3HoldShort    (7)15-29-1541.1,8274
 
31Jul/2812   200.07  205.26  625.51(0.17 632(0.18 636.88(0.42639.6372.4    17136(8.6)50[9][34][-10]87155CR0.3OpenShort    (10)23-38-5201.7,9474
32Jul/2811   200.07  205.26  624.43(0.18 630.88(0.4 634.23(0.57644.8273.3    17127(25.8)50[10][48][27]115288UT1.4HoldLong    (11)315516202.6,10074
33Jul/2810   200.07  205.26  623.28(0.1 628.38(0.29 630.65(0.33637.4872.1    17102(14.9)50[6][31][12]105209UT1.1HoldLong    (6)181814202.3,9774
34Jul/289   200.07  205.26  622.65(0.07 626.59(0.29 628.6(0.24635.1471.7    1787(12.3)50[4][26][24]102190UT1.2HoldLong?    (4)136010202.4,9274
35Jul/2715   198.93  203.72  622.22(0.02 624.77(0.18 627.09(-0.01627.3272.4    1674(0)40[1][8][1]6655UT0.1OpenLong?    (1)-17-4-81.1,8869
 
36Jul/2714   198.93  203.72  622.09(0.03 623.68(0.13 627.13(-0.06626.4272.2    1674(1.9)35[2][4][-2]6220CR-0.2HoldShort    (1)-3-4-831,8769
37Jul/2713   198.93  203.72  621.9(0.04 622.87(0.12 627.52(0.23626.9172.3    1672(2.6)50[2][20][1]71101UT-0.1OpenLong    (2)13-2-0191.2,9169
38Jul/2712   198.93  203.72  621.62(0.04 622.11(0.16 626.11(0.24627.2172.3    1670(3.4)50[2][22][2]77113UT0.3OpenLong    (2)13-34201.4,9269
39Jul/2711   198.93  203.72  621.36(0.05 621.1(0.15 624.58(0.34627.5872.4    1666(4.5)50[3][27][10]86142UT0.8OpenLong    (2)19037201.6,9669
40Jul/2710   198.93  203.72  621.03(0.06 620.17(0.19 622.45(0.36627.5272.4    1662(5.3)50[3][29][7]72133UT1.4OpenLong    (3)20-736201.8,7769
 
41Jul/279   198.93  203.72  620.67(0.07 619.02(0.17 620.23(0.33628.3972.5    1657(8.6)50[4][27][33]65135UT2.4OpenLong?    (3)186633202.3,5769
42Jul/2415   197.81  202.13  620.26(0.04 617.98(-0.03 618.21(0.02619.8569.4    1348(-3)50[2][4][3]-26-50UT0.6OpenLong?    (-0)12-120-0.1,2765
43Jul/2414   197.81  202.13  620(5.26 618.18(-0.09 618.11(0.08619.5869.4    1351(-2172.1)50[287][77][8]-37-5994UT0.5OpenLong    (2)421-720-0.1,1665
44Jul/2413   197.81  202.13  589.02(5.53 618.71(-0.15 617.61(-0.05616.9468.9    132223(-837.5)50[302][71][-0]-33-5861UT-0OpenLong    (265)-34-16120.2,1265
45Jul/2412   197.81  202.13  558.17(5.84 619.67(-0.13 617.89(0.01616.3968.8    133061(-583.3)50[319][79][-9]-24-5627CR-0HoldShort    (279)1-15-19-90.3,1965
 
46Jul/2411   197.81  202.13  527.35(6.23 620.5(-0.07 617.82(0.01618.369.2    133644(-438.9)50[340][86][-7]-15-5392CR0HoldShort    (298)1-8-19-90.4,2565
47Jul/2410   197.81  202.13  496.44(6.65 620.94(-0.03 617.76(-0.08619.3669.3    134083(-337.5)50[363][88][2]14-5138UT0OpenLong    (318)-418-18-110.5,5165
48Jul/249   197.81  202.13  465.47(7.1 621.13(-0.08 618.24(-0.25617.0869    134420(-259.6)50[388][84][-4]34-4920CR-0HoldShort?    (340)-14-1011-200.6,6965
49Jul/2315   197.01  200.93  434.62(7.66 621.63(-0.04 619.81(-0.26618.3372.1    134680(-392.8)50[419][92][6]41-4594UT-0OpenLong?    (367)-141814-200.6,7668
50Jul/2314   197.01  200.93  403.7(0.09 621.89(-0.07 621.44(-0.28616.0171.7    135073(4.2)30[5][-13][-6]675078DR-0OpenShort    (395)-15-1622-200.7,9968
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA