Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $98.1500      One month high (close): $111.7400

CDNS Daily Change: 2.31%   Daily StdDev 1.64%   CDNS EMA_5_Trend: 1.22%   10Minute StdDev: $2.1331

Latest Price :  $111.74(2.31%)

Wed. Aug 5, 2020($0.6)   Tue. Aug 4, 2020($1.1)   Mon. Aug 3, 2020($2)   Fri. Jul 31, 2020($0.9)   Thu. Jul 30, 2020($0.9)   Wed. Jul 29, 2020($0.7)   Tue. Jul 28, 2020($0.2)   Mon. Jul 27, 2020($1.2)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.22%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.52%(48%)   Avg negative next hour return: -0.63%(52%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/315   103.04  105.83  108.81(0.31 110.36(0.43 111.76(0.17111.92.4    2058(1.7)50[19][32][-2]84-72CR0.1OpenShort?    (14)10-4-681.4,9983

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.36(hourly_sma_10 -1.38%)   108.81(hourly_sma_20 -2.76%)   105.83(daily_ema_10 -5.42%)   103.04(daily_ema_20 -7.92%)  
Resistance Levels:
 
2Aug/314   103.04  105.83  108.48(0.28 109.89(0.35 111.58(0.281122.4    2056(3.6)50[17][36][5]9343UT0.2OpenLong    (15)171-5201.7,10083
3Aug/313   103.04  105.83  108.18(0.25 109.5(0.44 111.27(0.62111.972.4    2053(4.1)50[15][59][8]100225UT0.4HoldLong    (13)3813-5202,10083
4Aug/312   103.04  105.83  107.91(0.27 109.02(0.4 110.59(0.78111.662.3    2049(4.8)50[17][68][11]103251UT0.6HoldLong    (12)4816-4202.1,10083
5Aug/311   103.04  105.83  107.62(0.25 108.59(0.33 109.73(0.71111.282.2    2044(5.5)50[15][61][14]108245UT1HoldLong    (12)431310202.3,10083
 
6Aug/310   103.04  105.83  107.35(0.23 108.23(0.3 108.96(0.69110.982.2    2038(6.7)50[14][58][20]115264UT1.4HoldLong    (12)422125202.6,10083
7Aug/39   103.04  105.83  107.1(0.21 107.91(0.26 108.21(0.44110.482    2032(6.1)50[13][42][40]115188UT1.9HoldLong?    (10)278321202.9,9283
8Jul/3115   102.36  104.99  106.88(0.15 107.62(0.1 107.73(0.25108.542    1926(-6.3)50[9][24][21]7946UT0.9HoldLong?    (6)155010201.8,8482
9Jul/3114   102.36  104.99  106.72(0.15 107.51(0.06 107.46(0.02107.391.6    1932(-1)50[9][9][-4]41-130CR-0.1HoldShort    (5)1-1-12-190.7,7382
10Jul/3113   102.36  104.99  106.56(0.11 107.45(0.18 107.44(-0.05107.421.6    1933(0.3)50[7][8][-0]52-82UT-0OpenLong    (7)-39-2-200.8,8282
 
11Jul/3112   102.36  104.99  106.45(0.08 107.25(0.18 107.5(-0.11107.211.5    1933(-0.4)35[5][4][-17]49-73CR-0.3HoldShort    (5)-7-38-8-200.7,8182
12Jul/3111   102.36  104.99  106.37(0.14 107.06(0.19 107.61(0.09108.11.8    1933(1.6)50[9][17][15]787UT0.5OpenLong    (6)640-5201.7,8582
13Jul/3110   102.36  104.99  106.23(0.1 106.86(0.06 107.52(-0.05107.181.5    1931(-0.5)50[6][4][-3]59-59CR-0.3HoldShort    (4)-3-4-1561,8482
14Jul/319   102.36  104.99  106.12(0.12 106.79(0.13 107.57(0.11107.281.6    1932(-0.6)50[7][16][-8]72-11CR-0.3HoldShort?    (5)7-19-1131.2,9282
15Jul/3015   101.77  104.08  106(0.16 106.65(0.17 107.45(0.41107.722.1    1533(-0.9)50[10][36][2]9282UT0.3HoldLong?    (7)25-3-1201.7,9966
 
16Jul/3014   101.77  104.08  105.83(0.12 106.47(0.17 107.01(0.47107.82.1    1533(3.1)50[6][35][9]103188UT0.8HoldLong    (8)25814202.1,10066
17Jul/3013   101.77  104.08  105.71(0.14 106.29(0.15 106.51(0.29107.622.1    1530(2.6)50[8][25][12]105102UT1.3HoldLong    (5)16828202.2,10066
18Jul/3012   101.77  104.08  105.56(0.14 106.13(0.2 106.21(0.19107.442    1528(2.1)50[8][21][18]9572UT1.6OpenLong    (6)103222202.4,8566
19Jul/3011   101.77  104.08  105.41(0.13 105.92(0.23 106.01(0.15106.71.7    1526(0)50[7][20][17]6212UT1OpenLong    (6)852-421.8,6766
20Jul/3010   101.77  104.08  105.27(0.08 105.68(0.04 105.85(-0.06105.511.3    1526(-0.3)50[4][3][-2]20-90CR-0.5HoldShort    (4)-310-21-170.3,6266
 
21Jul/309   101.77  104.08  105.19(0.04 105.64(-0.03 105.92(-0.14105.291.2    1526(-0.5)35[2][-4][-15]29-76DR-0.9OpenShort?    (4)-8-35-14-140.1,7666
22Jul/2915   101.24  103.2  105.15(0.08 105.68(0.09 106.07(0.01106.11.8    1326(-8.2)50[4][7][-5]75-1CR0HoldShort?    (4)1-16181.3,9261
23Jul/2914   101.24  103.2  105.07(0.2 105.59(0.13 106.05(0.22106.472    1335(-2.7)50[11][21][11]82-38UT0.5HoldLong    (5)12252201.5,9461
24Jul/2913   101.24  103.2  104.86(0.16 105.46(0.11 105.82(0.3105.911.8    1337(-4.7)50[9][24][2]721UT0.1OpenLong    (8)164261.1,9461
25Jul/2912   101.24  103.2  104.69(0.18 105.34(0.13 105.5(0.14105.831.7    1342(-1.9)50[10][16][-2]71-56CR0.3HoldShort    (8)8-10731,9661
 
26Jul/2911   101.24  103.2  104.5(0.17 105.2(0.08 105.36(0.08106.051.8    1344(0.9)50[9][12][7]76-23UT0.6HoldLong    (9)4117201.3,9361
27Jul/2910   101.24  103.2  104.32(0.14 105.12(0.12 105.28(0.15106.021.8    1343(-1.3)50[8][16][13]6741UT0.6OpenLong    (8)831-1201.5,7961
28Jul/299   101.24  103.2  104.17(0.16 105(0.1 105.12(0.03105.311.5    1344(-4.5)50[9][9][13]49-67UT0.2OpenLong?    (6)245-1341,7461
29Jul/2815   100.74  102.52  104(0.15 104.9(0.04 105.09(-0.09104.291.4    1249(-1.1)50[8][1][-19]25-169CR-0.6HoldShort?    (6)-5-37-18-200.2,7063
30Jul/2814   100.74  102.52  103.84(0.1 104.86(0.12 105.19(0.14105.121.7    1250(0.8)50[5][14][-8]7047CR-0.1HoldShort    (9)7-24-1-41,9563
 
31Jul/2813   100.74  102.52  103.74(0.14 104.73(0.1 105.05(0.09105.661.9    1249(3)50[7][12][11]8758UT0.5OpenLong    (6)5197201.5,9963
32Jul/2812   100.74  102.52  103.6(0.08 104.63(0.08 104.96(0.08105.221.7    1246(1.5)50[4][10][4]7893UT0.2OpenLong    (6)435201.3,9563
33Jul/2811   100.74  102.52  103.52(0.04 104.55(0.27 104.87(0.16105.161.7    1245(-0.9)50[2][18][4]73160UT0.2OpenLong    (4)818-3-151.4,8863
34Jul/2810   100.74  102.52  103.48(-0.04 104.27(0.22 104.7(0.15104.761.5    1246(-0.5)45[-2][15][4]67209UR0.1SmallShort    (1)815-1-91.1,8963
35Jul/289   100.74  102.52  103.52(-0.03 104.05(0.24 104.54(0.11104.431.4    1246(0.2)20[-2][14][-13]62155RG-0.1Wait?    (-2)6-355-200.8,9263
 
36Jul/2715   100.25  102.03  103.55(0.05 103.8(0.27 104.42(0.12105.231.7    1346(5.9)50[3][17][12]82136UT0.7OpenLong?    (1)61915201.4,9769
37Jul/2714   100.25  102.03  103.5(0.07 103.52(0.17 104.3(0.07104.791.6    1340(1.3)50[4][12][13]6964UT0.4OpenLong    (1)4219201.1,9169
38Jul/2713   100.25  102.03  103.43(0.05 103.34(0.23 104.23(0.38104.311.4    1339(0.6)50[3][29][7]48140UT0.1OpenLong    (2)19172130.8,7869
39Jul/2712   100.25  102.03  103.37(0.03 103.1(0.27 103.84(0.28103.941.3    1338(0.2)50[2][25][2]37103UT0.1OpenLong    (2)145500.5,7469
40Jul/2711   100.25  102.03  103.34(0.01 102.82(0.08 103.55(0.35103.841.3    1338(0.2)50[1][23][-3]41134CR0.3HoldShort    (1)18-3428200.5,7869
 
41Jul/2710   100.25  102.03  103.33(0.07 102.74(0.17 103.19(0.43104.611.5    1338(0.7)50[4][30][13]41161UT1.3OpenLong    (2)22721201.2,6169
42Jul/279   100.25  102.03  103.26(0.01 102.57(0.08 102.75(0.28104.451.5    1337(-0.3)50[1][19][43]23185UT1.6OpenLong?    (3)149413201.1,4569
43Jul/2415   99.69  101.32  103.25(-0.11 102.49(-0.2 102.46(0.09102.370.9    1037(-725.3)30[-6][-1][-1]-4455RG-0.1Wait?    (-5)5-6-1020-0.8,2664
44Jul/2414   99.69  101.32  103.36(5.22 102.69(-0.29 102.36(0.26102.51    10763(-288.4)50[266][74][12]-23-5761UT0OpenLong    (-5)1323-120-0,2764
45Jul/2413   99.69  101.32  98.23(5.47 102.99(-0.29 102.09(-0.21020.8    101051(-202.5)50[279][54][-8]-17-5705CR-0HoldShort    (254)-10-20-5-80.1,3164
 
46Jul/2412   99.69  101.32  93.13(5.81 103.29(-0.18 102.29(-0.09102.441    101253(-153.9)50[296][66][-12]-13-5428CR0HoldShort    (269)-5-25-14-200.3,3064
47Jul/2411   99.69  101.32  88.01(6.21 103.47(-0.05 102.38(-0.13102.991.1    101407(-119.6)50[317][73][12]-20-5180UT0OpenLong    (288)-750-17-200.4,2064
48Jul/2410   99.69  101.32  82.86(6.55 103.52(-0.12 102.52(-0.49101.880.8    101527(-94.2)50[334][57][4]-2-5055UT-0OpenLong    (304)-2534-1-200.4,3864
49Jul/249   99.69  101.32  77.77(6.96 103.65(-0.2 103.02(-0.84101.140.5    101621(-73.4)50[355][42][-37]28-4891CR-0HoldShort?    (322)-43-849-200.5,6564
50Jul/2315   99.2  101.14  72.71(7.62 103.86(-0.05 103.9(-0.38103.011.2    121695(148.8)50[389][78][0]32-4334UT-0OpenLong?    (353)-19611-200.6,6768
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA