|
|
| ^ PXD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
PXD Trading Signals: Hourly Price Forecast and Prediction(Pioneer Natural Resources Company)
One month low (close): $91.0000 One month high (close): $102.7200
PXD Daily Change: 0.95% Daily StdDev 3.55% PXD EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $97.84(0.95%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| PXD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.3
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 97.09 | 98.86 | 96.34(0.03) | 97.05(0.36) | 98.25(0.34) | 98.63 | 0.5 | | 3 | 42(1.5) | 10 | [1] | [15] | [-0] | 95 | 307 | RG | 0.3 | Wait | | (4) | 10 | -9 | 0 | 20 | 1.9,97 | 57 | Sample size 50 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 98.86(daily_ema_10 0.23%)
Down Forces: 97.09(daily_ema_20 -1.56%)
Support Levels: 97.05(hourly_sma_10 -1.6%) 96.34(hourly_sma_20 -2.32%)
Resistance Levels:
|
| | | 2 | Aug/3 | 13 | 97.09 | 98.86 | 96.32(0.08) | 96.7(0.37) | 97.91(0.58) | 99 | 0.6 | | 3 | 40(4.2) | 45 | [2] | [22] | [13] | 105 | 356 | UT | 0.9 | HoldLong | | (1) | 16 | 13 | 14 | 20 | 2.2,100 | 57 | | 3 | Aug/3 | 12 | 97.09 | 98.86 | 96.25(0.09) | 96.34(0.29) | 97.35(0.59) | 98.46 | 0.5 | | 3 | 36(3.9) | 50 | [3] | [21] | [15] | 103 | 302 | UT | 1 | HoldLong | | (1) | 17 | 13 | 24 | 20 | 2.1,100 | 57 | | 4 | Aug/3 | 11 | 97.09 | 98.86 | 96.17(0.05) | 96.06(0.15) | 96.78(0.51) | 97.93 | 0.3 | | 3 | 32(2.3) | 50 | [1] | [17] | [20] | 95 | 273 | UT | 1.2 | OpenLong | | (1) | 14 | 17 | 34 | 20 | 1.8,100 | 57 | | 5 | Aug/3 | 10 | 97.09 | 98.86 | 96.12(0.03) | 95.92(0.12) | 96.29(0.46) | 97.24 | 0.1 | | 3 | 30(0.8) | 45 | [1] | [15] | [14] | 63 | 225 | UT | 1.1 | OpenLong | | (0) | 13 | 8 | 37 | 20 | 1.3,80 | 57 | | | | |
| 6 | Aug/3 | 9 | 97.09 | 98.86 | 96.1(0.03) | 95.8(0.12) | 95.85(0.37) | 96.93 | -0.1 | | 3 | 29(0.6) | 45 | [1] | [12] | [16] | 30 | 165 | UT | 1.3 | OpenLong? | | (0) | 10 | 19 | 30 | 20 | 1,55 | 57 | | 7 | Jul/31 | 15 | 97.12 | 98.8 | 96.07(-0.02) | 95.69(0.01) | 95.49(0.16) | 96.16 | -0.3 | | 3 | 29(0.5) | 35 | [-1] | [4] | [10] | -8 | 81 | UR | 0.8 | SmallShort? | | (-1) | 5 | 13 | 22 | 20 | 0.1,40 | 66 | | 8 | Jul/31 | 14 | 97.12 | 98.8 | 96.09(-0.04) | 95.68(0.03) | 95.33(-0.01) | 95.64 | -0.5 | | 3 | 28(0.1) | 15 | [-1] | [-0] | [2] | -47 | -8 | UR | 0.4 | SmallShort | | (-1) | -0 | 4 | 7 | -4 | -0.5,16 | 66 | | 9 | Jul/31 | 13 | 97.12 | 98.8 | 96.13(-0.09) | 95.66(0.07) | 95.34(-0.22) | 95.48 | -0.5 | | 3 | 28(-0.6) | 10 | [-3] | [-6] | [1] | -59 | -28 | RG | 0.2 | Wait | | (-1) | -6 | 11 | -2 | -20 | -0.8,11 | 66 | | 10 | Jul/31 | 12 | 97.12 | 98.8 | 96.22(-0.11) | 95.59(-0.05) | 95.55(-0.21) | 95.04 | -0.7 | | 3 | 29(0.5) | -5 | [-3] | [-7] | [-5] | -75 | -53 | RG | -0.6 | Wait | | (-3) | -6 | -3 | -12 | -20 | -1.4,10 | 66 | | | | |
| 11 | Jul/31 | 11 | 97.12 | 98.8 | 96.33(-0.1) | 95.63(-0.31) | 95.75(-0.14) | 95.14 | -0.7 | | 3 | 28(1.1) | -0 | [-3] | [-9] | [-3] | -68 | -45 | RG | -0.7 | Wait | | (-3) | -4 | -6 | -18 | 20 | -1.4,17 | 66 | | 12 | Jul/31 | 10 | 97.12 | 98.8 | 96.42(-0.1) | 95.93(-0.23) | 95.89(-0.13) | 95.37 | -0.6 | | 3 | 27(0.5) | -0 | [-3] | [-8] | [-3] | -52 | -30 | RG | -0.6 | Wait | | (-2) | -4 | -7 | -6 | 5 | -1.3,31 | 66 | | 13 | Jul/31 | 9 | 97.12 | 98.8 | 96.52(-0.1) | 96.15(-0.13) | 96.02(0.05) | 95.66 | -0.5 | | 3 | 26(-0.4) | -0 | [-3] | [-1] | [-7] | -40 | 45 | RG | -0.4 | Wait? | | (-2) | 1 | -21 | 3 | -7 | -1.1,38 | 66 | | 14 | Jul/30 | 15 | 97.11 | 98.8 | 96.62(-0.08) | 96.27(-0.05) | 95.97(0.35) | 96.53 | -0.2 | | 3 | 27(-2.2) | 25 | [-2] | [8] | [8] | -13 | 187 | UR | 0.7 | SmallShort? | | (-1) | 10 | 12 | 14 | 20 | -0.1,40 | 60 | | 15 | Jul/30 | 14 | 97.11 | 98.8 | 96.7(-0.12) | 96.32(-0.07) | 95.64(0.13) | 96.06 | -0.3 | | 3 | 29(-1.8) | 20 | [-3] | [1] | [5] | -34 | 102 | UR | 0.5 | SmallShort | | (-3) | 4 | 6 | 17 | -2 | -0.7,34 | 60 | | | | |
| 16 | Jul/30 | 13 | 97.11 | 98.8 | 96.82(-0.14) | 96.39(-0.06) | 95.52(-0.47) | 95.82 | -0.4 | | 3 | 31(-1.8) | -5 | [-4] | [-15] | [-2] | -50 | -75 | RG | 0.3 | Wait | | (-3) | -13 | -5 | 10 | -20 | -1.1,28 | 60 | | 17 | Jul/30 | 12 | 97.11 | 98.8 | 96.96(-0.14) | 96.45(-0.05) | 95.97(-0.33) | 96.03 | -0.4 | | 3 | 33(-1.8) | 5 | [-4] | [-11] | [3] | -55 | -33 | RG | 0.1 | Wait | | (-3) | -9 | 15 | 1 | -20 | -0.9,18 | 60 | | 18 | Jul/30 | 11 | 97.11 | 98.8 | 97.1(-0.16) | 96.5(-0.11) | 96.28(-0.31) | 95.43 | -0.6 | | 3 | 34(1) | -0 | [-4] | [-11] | [-5] | -84 | -78 | RG | -0.8 | SmallLong | | (-5) | -8 | 14 | -35 | -20 | -1.6,6 | 60 | | 19 | Jul/30 | 10 | 97.11 | 98.8 | 97.25(-0.21) | 96.6(-0.25) | 96.58(-0.43) | 94.86 | -0.7 | | 3 | 33(3.4) | -30 | [-6] | [-17] | [-14] | -81 | -132 | DT | -1.7 | OpenShort | | (-5) | -12 | -15 | -21 | -20 | -2.4,29 | 60 | | 20 | Jul/30 | 9 | 97.11 | 98.8 | 97.45(-0.2) | 96.84(-0.19) | 97(-0.27) | 95.44 | -0.6 | | 3 | 30(1.5) | -35 | [-5] | [-11] | [-27] | -58 | -59 | DT | -1.7 | OpenShort? | | (-4) | -7 | -64 | -2 | -20 | -2.2,47 | 60 | | | | |
| 21 | Jul/29 | 15 | 97.11 | 98.96 | 97.64(-0.04) | 97.02(0.11) | 97.27(0.35) | 98.08 | 0.3 | | 4 | 29(-1) | 45 | [-1] | [11] | [13] | 20 | 197 | UR | 0.9 | SmallShort? | | (-1) | 10 | 11 | 27 | 20 | 0.5,57 | 68 | | 22 | Jul/29 | 14 | 97.11 | 98.96 | 97.68(-0.11) | 96.92(0.03) | 96.93(0.23) | 97.62 | 0.2 | | 4 | 30(-3.8) | 30 | [-3] | [6] | [13] | -18 | 183 | UR | 0.8 | SmallShort | | (-1) | 6 | 18 | 19 | 20 | -0.1,35 | 68 | | 23 | Jul/29 | 13 | 97.11 | 98.96 | 97.79(-0.15) | 96.89(-0.08) | 96.71(0.09) | 96.89 | -0.1 | | 4 | 33(-2.1) | 15 | [-4] | [1] | [3] | -53 | 108 | UR | 0.2 | SmallShort | | (-4) | 2 | -2 | 12 | 15 | -0.9,20 | 68 | | 24 | Jul/29 | 12 | 97.11 | 98.96 | 97.93(-0.14) | 96.97(-0.12) | 96.63(-0.06) | 96.96 | -0 | | 4 | 35(-1.1) | 20 | [-4] | [-4] | [5] | -60 | 43 | RG | 0.3 | Wait | | (-4) | -2 | 5 | 10 | 20 | -0.9,13 | 68 | | 25 | Jul/29 | 11 | 97.11 | 98.96 | 98.07(-0.14) | 97.09(-0.16) | 96.69(-0.1) | 96.78 | -0.1 | | 4 | 37(-0.1) | 20 | [-4] | [-5] | [5] | -75 | 0 | RG | 0.1 | Wait | | (-4) | -3 | 9 | 6 | 12 | -1.2,5 | 68 | | | | |
| 26 | Jul/29 | 10 | 97.11 | 98.96 | 98.21(-0.16) | 97.24(-0.23) | 96.78(-0.13) | 96.41 | -0.2 | | 4 | 37(1) | 10 | [-4] | [-7] | [-3] | -90 | -37 | RG | -0.3 | Wait | | (-4) | -4 | -3 | -4 | -12 | -1.6,0 | 68 | | 27 | Jul/29 | 9 | 97.11 | 98.96 | 98.37(-0.2) | 97.47(-0.24) | 96.9(-0.17) | 96.52 | -0.2 | | 4 | 36(0) | 0 | [-5] | [-9] | [-2] | -90 | -9 | RG | -0.4 | Wait? | | (-4) | -5 | 1 | -2 | -18 | -1.7,3 | 68 | | 28 | Jul/28 | 15 | 97.06 | 98.79 | 98.57(-0.24) | 97.7(-0.21) | 97.07(-0.24) | 96.48 | -0.2 | | 3 | 36(-1.6) | -15 | [-7] | [-11] | [-9] | -92 | -4 | DT | -0.5 | HoldShort? | | (-5) | -7 | -19 | 2 | -20 | -1.9,6 | 51 | | 29 | Jul/28 | 14 | 97.06 | 98.79 | 98.81(-0.16) | 97.9(-0.17) | 97.31(-0.18) | 97.25 | 0.1 | | 3 | 37(0.3) | -0 | [-4] | [-8] | [-1] | -79 | -34 | RG | -0.1 | Wait | | (-5) | -5 | -0 | 6 | -17 | -1.4,6 | 51 | | 30 | Jul/28 | 13 | 97.06 | 98.79 | 98.97(-0.15) | 98.06(-0.21) | 97.48(-0.23) | 97.27 | 0.1 | | 3 | 37(1) | 20 | [-4] | [-10] | [2] | -85 | -69 | RG | -0.2 | Wait | | (-4) | -6 | 6 | 3 | -9 | -1.5,3 | 51 | | | | |
| 31 | Jul/28 | 12 | 97.06 | 98.79 | 99.12(-0.22) | 98.26(-0.19) | 97.7(-0.34) | 97.01 | -0 | | 3 | 36(0.2) | -10 | [-6] | [-13] | [-7] | -98 | -59 | DT | -0.6 | HoldShort | | (-4) | -9 | -8 | -3 | -20 | -1.9,0 | 51 | | 32 | Jul/28 | 11 | 97.06 | 98.79 | 99.34(-0.2) | 98.44(-0.26) | 98.03(-0.31) | 97.32 | 0.1 | | 3 | 36(0.8) | -5 | [-5] | [-13] | [-5] | -98 | -66 | RG | -0.7 | Wait | | (-5) | -8 | -9 | -5 | -20 | -1.9,0 | 51 | | 33 | Jul/28 | 10 | 97.06 | 98.79 | 99.54(-0.16) | 98.7(-0.2) | 98.34(-0.17) | 97.67 | 0.2 | | 3 | 35(1.8) | 0 | [-4] | [-8] | [-7] | -95 | -60 | RG | -0.6 | Wait | | (-5) | -5 | -12 | -5 | -20 | -1.8,0 | 51 | | 34 | Jul/28 | 9 | 97.06 | 98.79 | 99.7(-0.13) | 98.9(-0.15) | 98.5(-0.14) | 98.15 | 0.4 | | 3 | 33(1.3) | 10 | [-3] | [-6] | [-4] | -88 | -55 | RG | -0.4 | Wait? | | (-3) | -4 | -5 | -3 | -20 | -1.6,2 | 51 | | 35 | Jul/27 | 15 | 96.97 | 98.76 | 99.83(-0.14) | 99.05(-0.12) | 98.64(-0.18) | 98.36 | 0.5 | | 5 | 32(1.3) | 5 | [-4] | [-6] | [-4] | -83 | -45 | RG | -0.3 | Wait? | | (-3) | -5 | -7 | 1 | -20 | -1.5,5 | 56 | | | | |
| 36 | Jul/27 | 14 | 96.97 | 98.76 | 99.97(-0.19) | 99.17(-0.11) | 98.82(-0.03) | 98.67 | 0.6 | | 5 | 31(-3.3) | 10 | [-5] | [-2] | [-2] | -80 | 71 | RG | -0.2 | Wait | | (-3) | -1 | -4 | 1 | -10 | -1.4,5 | 56 | | 37 | Jul/27 | 13 | 96.97 | 98.76 | 100.16(-0.17) | 99.28(-0.16) | 98.85(-0.21) | 98.83 | 0.6 | | 5 | 34(-1.4) | 10 | [-5] | [-7] | [3] | -79 | 0 | RG | -0 | Wait | | (-5) | -6 | 7 | -2 | 6 | -1.3,4 | 56 | | 38 | Jul/27 | 12 | 96.97 | 98.76 | 100.33(-0.21) | 99.44(-0.27) | 99.06(-0.24) | 98.52 | 0.5 | | 5 | 35(-1) | 10 | [-6] | [-10] | [-3] | -87 | -16 | RG | -0.5 | Wait | | (-5) | -6 | -7 | 2 | -6 | -1.7,6 | 56 | | 39 | Jul/27 | 11 | 96.97 | 98.76 | 100.54(-0.15) | 99.71(-0.16) | 99.3(-0.16) | 98.83 | 0.6 | | 5 | 36(1.3) | 10 | [-4] | [-6] | [-7] | -82 | -48 | RG | -0.4 | Wait | | (-5) | -4 | -10 | -3 | -20 | -1.5,6 | 56 | | 40 | Jul/27 | 10 | 96.97 | 98.76 | 100.69(-0.11) | 99.87(-0.11) | 99.46(-0.06) | 99.26 | 0.7 | | 5 | 35(1.2) | 25 | [-3] | [-2] | [2] | -74 | -35 | RG | -0.2 | Wait | | (-3) | -2 | 10 | 2 | -17 | -1.3,9 | 56 | | | | |
| 41 | Jul/27 | 9 | 96.97 | 98.76 | 100.8(-0.12) | 99.98(-0.26) | 99.52(-0.18) | 98.83 | 0.6 | | 5 | 34(3.3) | 5 | [-3] | [-8] | [-13] | -93 | -120 | RG | -0.7 | Wait? | | (-4) | -5 | -24 | -16 | -20 | -1.9,5 | 56 | | 42 | Jul/24 | 15 | 96.75 | 98.08 | 100.92(-0.02) | 100.24(-0.14) | 99.7(-0.12) | 99.84 | 1 | | 4 | 30(0.8) | 25 | [-1] | [-4] | [-1] | -72 | -123 | RG | 0.2 | Wait? | | (-2) | -3 | 2 | -10 | 2 | -1.2,8 | 51 | | 43 | Jul/24 | 14 | 96.75 | 98.08 | 100.94(5.2) | 100.38(-0.12) | 99.82(-0.31) | 99.74 | 1 | | 4 | 30(-681.1) | 50 | [135] | [25] | [-4] | -80 | -5862 | CR | -0.1 | HoldShort | | (-1) | -8 | 3 | -19 | -20 | -1.3,3 | 51 | | 44 | Jul/24 | 13 | 96.75 | 98.08 | 95.95(5.47) | 100.5(-0.12) | 100.13(-0.15) | 99.62 | 0.9 | | 4 | 711(-267.8) | 50 | [142] | [31] | [-5] | -44 | -5613 | CR | -0 | HoldShort | | (130) | -4 | 1 | -18 | -20 | 0.2,1 | 51 | | 45 | Jul/24 | 12 | 96.75 | 98.08 | 90.97(5.79) | 100.62(-0.15) | 100.28(-0.17) | 99.56 | 0.9 | | 4 | 979(-187) | 50 | [150] | [32] | [-9] | -42 | -5406 | CR | -0 | HoldShort | | (138) | -4 | -4 | -28 | -20 | 0.3,1 | 51 | | | | |
| 46 | Jul/24 | 11 | 96.75 | 98.08 | 85.99(6.15) | 100.77(-0.28) | 100.45(-0.33) | 99.74 | 1 | | 4 | 1166(-141.2) | 50 | [159] | [29] | [-10] | -24 | -5179 | CR | -0 | HoldShort | | (147) | -9 | -17 | -19 | -11 | 0.4,16 | 51 | | 47 | Jul/24 | 10 | 96.75 | 98.08 | 81.01(6.61) | 101.05(-0.17) | 100.78(-0.17) | 100.44 | 1.2 | | 4 | 1307(-108.6) | 50 | [171] | [38] | [-10] | 11 | -4837 | CR | -0 | HoldShort | | (157) | -4 | -20 | -19 | -7 | 0.5,48 | 51 | | 48 | Jul/24 | 9 | 96.75 | 98.08 | 75.98(7.13) | 101.23(-0.13) | 100.95(0.09) | 101.29 | 1.5 | | 4 | 1415(-82.5) | 50 | [185] | [48] | [12] | 43 | -4402 | UT | 0 | OpenLong? | | (170) | 2 | 21 | 14 | 20 | 0.6,78 | 51 | | 49 | Jul/23 | 15 | 96.63 | 97.39 | 70.92(7.62) | 101.36(-0.14) | 100.86(-0.09) | 100.39 | 1.2 | | 5 | 1498(-98.3) | 50 | [197] | [47] | [-1] | 34 | -4156 | CR | -0 | HoldShort? | | (181) | -2 | -0 | 11 | -20 | 0.6,69 | 57 | | 50 | Jul/23 | 14 | 96.63 | 97.39 | 65.9(0.24) | 101.5(-0.12) | 100.95(-0.14) | 100.4 | 1.2 | | 5 | 1596(3.6) | 20 | [6] | [-2] | [-8] | 67 | 4942 | DR | -0 | OpenShort | | (196) | -4 | -23 | 22 | -20 | 0.7,99 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|