|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $58.9800 One month high (close): $68.0900
PSX Daily Change: -1.45% Daily StdDev 3.76% PSX EMA_5_Trend: -1.08% 10Minute StdDev: $0.9186
Latest Price : $61.12(-1.45%) | Wed. Aug 5, 2020($0.6) Tue. Aug 4, 2020($0.7) Mon. Aug 3, 2020($0.6) Fri. Jul 31, 2020($0.9) Thu. Jul 30, 2020($1.2) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($0.5)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 63.49 | 64.1 | 62.26(-0.4) | 61.16(-0.48) | 60.88(-0.31) | 60.27 | -1.5 | | -1 | 65(-3.2) | -50 | [-11] | [-18] | [-4] | -85 | 59 | DT | -0.4 | HoldShort | | (-9) | -8 | -10 | -6 | 7 | -1.4,0 | 51 | Sample size 50 Avg positive next hour return: 0.88%(38%) Avg negative next hour return: -3.77%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.16(hourly_sma_10 1.48%) 62.26(hourly_sma_20 3.3%) 63.49(daily_ema_20 5.34%) 64.1(daily_ema_10 6.35%)
|
| | | 2 | Aug/3 | 10 | 63.49 | 64.1 | 62.51(-0.35) | 61.45(-0.37) | 61.07(-0.17) | 60.54 | -1.4 | | -1 | 68(-0.6) | -50 | [-9] | [-13] | [-8] | -81 | 41 | DT | -0.4 | HoldShort | | (-9) | -5 | -16 | -1 | -20 | -1.3,2 | 51 | | 3 | Aug/3 | 9 | 63.49 | 64.1 | 62.73(-0.27) | 61.68(-0.28) | 61.17(-0.07) | 60.96 | -1.2 | | -1 | 69(0.8) | -35 | [-7] | [-8] | [-6] | -76 | 15 | DT | -0.1 | HoldShort? | | (-7) | -2 | -15 | 3 | -20 | -1.2,4 | 51 | | 4 | Jul/31 | 15 | 63.82 | 64.28 | 62.9(-0.22) | 61.85(-0.22) | 61.22(-0.18) | 61.35 | -1.2 | | -1 | 68(0.1) | -20 | [-6] | [-10] | [1] | -67 | -43 | DP | 0.1 | OpenShort? | | (-6) | -5 | 2 | 8 | -13 | -1,8 | 58 | | 5 | Jul/31 | 14 | 63.82 | 64.28 | 63.04(-0.2) | 61.99(-0.18) | 61.33(-0.18) | 61.29 | -1.2 | | -1 | 68(2.3) | -25 | [-5] | [-9] | [-2] | -77 | -99 | DT | -0 | OpenShort | | (-6) | -5 | 2 | 5 | -20 | -1.2,3 | 58 | | | | |
| 6 | Jul/31 | 13 | 63.82 | 64.28 | 63.16(-0.22) | 62.1(-0.09) | 61.44(-0.64) | 61.23 | -1.2 | | -1 | 66(2.9) | -35 | [-6] | [-20] | [-4] | -84 | -240 | DT | -0.1 | OpenShort | | (-5) | -17 | 7 | -4 | -20 | -1.4,1 | 58 | | 7 | Jul/31 | 12 | 63.82 | 64.28 | 63.3(-0.22) | 62.16(-0.29) | 61.83(-0.57) | 61.04 | -1.3 | | -1 | 63(4.8) | -45 | [-6] | [-21] | [-8] | -92 | -272 | DT | -0.6 | OpenShort | | (-6) | -15 | -5 | -7 | -20 | -1.7,1 | 58 | | 8 | Jul/31 | 11 | 63.82 | 64.28 | 63.44(-0.21) | 62.34(-0.66) | 62.18(-0.5) | 61.17 | -1.2 | | -1 | 58(5.2) | -50 | [-6] | [-24] | [-12] | -93 | -259 | DT | -0.8 | OpenShort | | (-5) | -13 | -28 | -20 | 5 | -1.8,2 | 58 | | 9 | Jul/31 | 10 | 63.82 | 64.28 | 63.58(-0.16) | 62.75(-0.48) | 62.49(-0.24) | 61.93 | -0.9 | | -1 | 53(2.9) | -20 | [-4] | [-15] | [0] | -73 | -146 | DT | -0.5 | OpenShort | | (-4) | -6 | 4 | -7 | 5 | -1.5,15 | 58 | | 10 | Jul/31 | 9 | 63.82 | 64.28 | 63.68(-0.18) | 63.05(-0.49) | 62.64(-0.19) | 61.83 | -0.9 | | -1 | 50(4) | -50 | [-5] | [-14] | [-20] | -70 | -132 | DT | -0.8 | OpenShort? | | (-4) | -5 | -49 | -4 | -20 | -1.7,23 | 58 | | | | |
| 11 | Jul/30 | 15 | 64.13 | 64.49 | 63.79(-0.09) | 63.36(-0.33) | 62.76(0.45) | 63.2 | -0.4 | | -1 | 46(3.7) | 20 | [-2] | [6] | [12] | -33 | 147 | UR | 0.4 | SmallShort? | | (-1) | 12 | 16 | 14 | 20 | -0.6,32 | 58 | | 12 | Jul/30 | 14 | 64.13 | 64.49 | 63.85(-0.12) | 63.57(-0.33) | 62.48(-0.03) | 62.77 | -0.6 | | -1 | 42(1.2) | -15 | [-3] | [-7] | [1] | -51 | -47 | DP | 0.3 | OpenShort | | (-3) | -1 | 1 | 14 | -16 | -1.1,27 | 58 | | 13 | Jul/30 | 13 | 64.13 | 64.49 | 63.92(-0.12) | 63.78(-0.26) | 62.5(-0.81) | 62.73 | -0.6 | | -1 | 41(1.7) | -35 | [-3] | [-25] | [-2] | -57 | -282 | DT | 0.2 | OpenShort | | (-3) | -21 | 2 | 13 | -20 | -1.2,23 | 58 | | 14 | Jul/30 | 12 | 64.13 | 64.49 | 64(-0.11) | 63.95(-0.23) | 63.01(-0.71) | 62.67 | -0.6 | | -1 | 39(2.2) | -25 | [-3] | [-22] | [-5] | -74 | -285 | DT | -0.4 | OpenShort | | (-3) | -18 | 9 | -6 | -20 | -1.5,14 | 58 | | 15 | Jul/30 | 11 | 64.13 | 64.49 | 64.07(-0.14) | 64.09(-0.22) | 63.46(-0.79) | 62.42 | -0.7 | | -1 | 37(3.7) | -45 | [-4] | [-24] | [-13] | -92 | -326 | DT | -1.2 | OpenShort | | (-3) | -20 | 23 | -58 | -20 | -1.9,6 | 58 | | | | |
| 16 | Jul/30 | 10 | 64.13 | 64.49 | 64.16(-0.21) | 64.23(-0.34) | 63.96(-1.09) | 61.79 | -1 | | -1 | 34(9.6) | -50 | [-5] | [-34] | [-38] | -95 | -440 | DT | -2.8 | OpenShort | | (-5) | -28 | -39 | -55 | -20 | -3.1,33 | 58 | | 17 | Jul/30 | 9 | 64.13 | 64.49 | 64.29(-0.14) | 64.45(-0.13) | 64.66(-0.62) | 62.88 | -0.5 | | -1 | 24(4.3) | -50 | [-4] | [-19] | [-46] | -55 | -238 | DT | -3.2 | OpenShort? | | (-3) | -16 | -84 | -45 | -20 | -2.5,58 | 58 | | 18 | Jul/29 | 15 | 64.41 | 64.68 | 64.38(0.08) | 64.54(0.22) | 65.07(0.29) | 65.29 | 0.3 | | -1 | 20(3.7) | 15 | [2] | [10] | [6] | 83 | 131 | UT | 0.5 | OpenLong? | | (1) | 7 | 13 | -4 | 20 | 2,83 | 68 | | 19 | Jul/29 | 14 | 64.41 | 64.68 | 64.38(0) | 64.4(0.14) | 64.88(0.23) | 64.91 | 0.2 | | -1 | 16(-0.2) | -10 | [0] | [7] | [3] | 69 | 156 | UR | 0.1 | SmallShort | | (1) | 6 | -1 | 4 | 20 | 1.4,84 | 68 | | 20 | Jul/29 | 13 | 64.41 | 64.68 | 64.33(-0.01) | 64.31(0.13) | 64.73(0.36) | 64.94 | 0.2 | | -1 | 16(-0.7) | -5 | [-0] | [11] | [4] | 80 | 205 | UR | 0.5 | SmallShort | | (0) | 9 | -13 | 28 | 20 | 1.5,92 | 68 | | | | |
| 21 | Jul/29 | 12 | 64.41 | 64.68 | 64.34(0.01) | 64.22(0.15) | 64.5(0.42) | 65.3 | 0.3 | | -1 | 17(0.6) | 25 | [0] | [12] | [19] | 95 | 256 | UT | 1.9 | HoldLong | | (1) | 11 | 14 | 46 | 20 | 2.2,90 | 68 | | 22 | Jul/29 | 11 | 64.41 | 64.68 | 64.33(-0.03) | 64.13(0.1) | 64.23(0.35) | 64.89 | 0.2 | | -1 | 16(-1) | 20 | [-1] | [10] | [19] | 57 | 222 | UR | 1.6 | SmallShort | | (-1) | 9 | 19 | 45 | 20 | 1.4,72 | 68 | | 23 | Jul/29 | 10 | 64.41 | 64.68 | 64.35(-0.06) | 64.07(0.04) | 64.01(0.15) | 64.36 | -0 | | -1 | 17(-1.4) | 5 | [-2] | [4] | [8] | -5 | 110 | UR | 0.8 | SmallShort | | (-2) | 4 | 7 | 21 | 20 | 0,45 | 68 | | 24 | Jul/29 | 9 | 64.41 | 64.68 | 64.39(-0.11) | 64.07(-0) | 63.92(0.04) | 64.16 | -0.1 | | -1 | 19(-2.4) | -10 | [-3] | [0] | [8] | -42 | 96 | UR | 0.5 | SmallShort? | | (-2) | 1 | 14 | 14 | 9 | -0.5,21 | 68 | | 25 | Jul/28 | 15 | 64.68 | 64.65 | 64.46(-0.18) | 64.04(-0.09) | 63.89(-0.1) | 63.77 | -0.3 | | -2 | 21(0.2) | -30 | [-5] | [-5] | [-3] | -77 | 66 | DT | -0.2 | HoldShort? | | (-4) | -3 | -8 | 1 | -8 | -1.3,6 | 50 | | | | |
| 26 | Jul/28 | 14 | 64.68 | 64.65 | 64.58(-0.03) | 64.09(-0.08) | 63.95(-0.11) | 63.99 | -0.2 | | -2 | 21(0.5) | 0 | [-1] | [-4] | [3] | -67 | -90 | RG | 0.1 | Wait | | (-4) | -3 | 8 | 3 | 2 | -0.9,6 | 50 | | 27 | Jul/28 | 13 | 64.68 | 64.65 | 64.6(-0.04) | 64.14(-0.14) | 64.02(-0.17) | 63.76 | -0.3 | | -2 | 20(0.8) | -10 | [-1] | [-6] | [-4] | -85 | -134 | DT | -0.4 | HoldShort | | (-1) | -4 | -6 | -4 | -14 | -1.4,0 | 50 | | 28 | Jul/28 | 12 | 64.68 | 64.65 | 64.62(-0.07) | 64.23(-0.03) | 64.13(-0.06) | 63.92 | -0.3 | | -2 | 20(0.7) | -15 | [-2] | [-2] | [-5] | -80 | -53 | DT | -0.4 | HoldShort | | (-1) | -2 | -4 | -6 | -20 | -1.2,0 | 50 | | 29 | Jul/28 | 11 | 64.68 | 64.65 | 64.66(-0.09) | 64.25(-0.15) | 64.17(-0.03) | 64.04 | -0.2 | | -2 | 19(0.4) | -10 | [-2] | [-3] | [0] | -75 | -12 | DT | -0.2 | HoldShort | | (-1) | -1 | -1 | -2 | 11 | -1.1,3 | 50 | | 30 | Jul/28 | 10 | 64.68 | 64.65 | 64.72(-0.04) | 64.34(-0.18) | 64.19(-0.07) | 64.07 | -0.2 | | -2 | 18(0.6) | -5 | [-1] | [-4] | [-2] | -74 | -73 | RG | -0.2 | Wait | | (-2) | -2 | -9 | 2 | 2 | -1.2,6 | 50 | | | | |
| 31 | Jul/28 | 9 | 64.68 | 64.65 | 64.75(-0.02) | 64.45(-0.14) | 64.24(-0.04) | 64.32 | -0.1 | | -2 | 18(0.3) | -10 | [-1] | [-3] | [2] | -63 | -57 | DP | 0.1 | OpenShort? | | (-1) | -1 | 1 | 5 | 13 | -0.8,7 | 50 | | 32 | Jul/27 | 15 | 64.92 | 64.53 | 64.76(-0.05) | 64.54(-0.14) | 64.26(-0.11) | 64.29 | -0.2 | | -1 | 18(0.9) | -10 | [-1] | [-4] | [2] | -70 | -48 | DP | 0.1 | OpenShort? | | (-1) | -3 | 5 | -2 | 3 | -0.9,3 | 50 | | 33 | Jul/27 | 14 | 64.92 | 64.53 | 64.79(-0.07) | 64.63(-0.16) | 64.26(-0) | 64.14 | -0.3 | | -1 | 17(0.6) | -5 | [-2] | [-2] | [-3] | -81 | -25 | RG | -0.4 | Wait | | (-1) | 0 | 0 | -7 | -17 | -1.3,2 | 50 | | 34 | Jul/27 | 13 | 64.92 | 64.53 | 64.83(-0.05) | 64.73(-0.22) | 64.33(-0.26) | 64.14 | -0.3 | | -1 | 16(0.8) | -15 | [-1] | [-8] | [-5] | -78 | -128 | DT | -0.4 | HoldShort | | (-1) | -6 | -5 | -12 | -14 | -1.4,7 | 50 | | 35 | Jul/27 | 12 | 64.92 | 64.53 | 64.86(-0.02) | 64.88(-0.28) | 64.5(-0.26) | 64.29 | -0.2 | | -1 | 15(0.3) | -5 | [-1] | [-9] | [-2] | -65 | -139 | RG | -0.4 | Wait | | (-1) | -6 | -6 | -2 | -3 | -1.2,15 | 50 | | | | |
| 36 | Jul/27 | 11 | 64.92 | 64.53 | 64.87(0.01) | 64.88(-0) | 64.67(-0.22) | 64.45 | -0.2 | | -1 | 15(-0.2) | -25 | [0] | [-4] | [-11] | -61 | -126 | DR | -0.5 | OpenShort | | (0) | -5 | -6 | -19 | -20 | -0.9,12 | 50 | | 37 | Jul/27 | 10 | 64.92 | 64.53 | 64.86(-0.01) | 65.06(0.06) | 64.81(-0.18) | 64.63 | -0.1 | | -1 | 15(0) | -10 | [-0] | [-3] | [-2] | -43 | -80 | DT | -0.4 | OpenShort | | (1) | -4 | 17 | -19 | -20 | -0.5,20 | 50 | | 38 | Jul/27 | 9 | 64.92 | 64.53 | 64.87(-0.06) | 65.02(-0.09) | 64.93(-0.31) | 64.16 | -0.2 | | -1 | 15(1) | -35 | [-1] | [-8] | [-18] | -59 | -132 | DT | -1.6 | OpenShort? | | (-1) | -8 | -28 | -21 | -20 | -1.5,29 | 50 | | 39 | Jul/24 | 15 | 65.08 | 64.14 | 64.87(-0) | 65.08(-0.02) | 65.13(-0.19) | 64.96 | -0 | | -3 | 14(0.3) | -25 | [0] | [-4] | [-4] | -3 | -43 | DR | -0.4 | OpenShort? | | (0) | -5 | -7 | -6 | -11 | 0.1,45 | 44 | | 40 | Jul/24 | 14 | 65.08 | 64.14 | 64.91(5.28) | 65.09(0.08) | 65.25(-0.31) | 65.16 | 0 | | -3 | 14(-429.8) | 50 | [126] | [26] | [-2] | 14 | -5601 | CR | -0.2 | HoldShort | | (1) | -7 | 0 | -6 | -9 | 0.6,49 | 44 | | | | |
| 41 | Jul/24 | 13 | 65.08 | 64.14 | 61.65(5.57) | 65.04(0.09) | 65.45(0.21) | 65.16 | 0 | | -3 | 444(-166.7) | 50 | [133] | [40] | [-4] | 4 | -5243 | CR | -0 | HoldShort | | (127) | 5 | -1 | -16 | -8 | 0.2,49 | 44 | | 42 | Jul/24 | 12 | 65.08 | 64.14 | 58.39(5.9) | 64.98(0.04) | 65.31(0.3) | 65.19 | 0 | | -3 | 610(-115.9) | 50 | [141] | [44] | [-2] | 14 | -4969 | CR | -0 | HoldShort | | (134) | 7 | 0 | -17 | 12 | 0.3,56 | 44 | | 43 | Jul/24 | 11 | 65.08 | 64.14 | 55.14(6.29) | 64.96(0.03) | 65.12(0.15) | 65.19 | 0 | | -3 | 726(-87) | 50 | [151] | [42] | [-3] | 33 | -4763 | CR | 0 | HoldShort | | (143) | 4 | -13 | -2 | 20 | 0.4,73 | 44 | | 44 | Jul/24 | 10 | 65.08 | 64.14 | 51.88(6.75) | 64.94(0.14) | 65.02(0.14) | 65.57 | 0.2 | | -3 | 813(-66.4) | 50 | [162] | [46] | [-5] | 52 | -4431 | CR | 0 | HoldShort | | (153) | 3 | -21 | -5 | 20 | 0.5,89 | 44 | | 45 | Jul/24 | 9 | 65.08 | 64.14 | 48.6(7.31) | 64.85(0.27) | 64.93(0.48) | 66.17 | 0.3 | | -3 | 880(-49.9) | 50 | [175] | [59] | [27] | 64 | -3948 | UT | 0 | OpenLong? | | (166) | 12 | 61 | -1 | 20 | 0.6,99 | 44 | | | | |
| 46 | Jul/23 | 15 | 65.31 | 63.76 | 45.29(7.66) | 64.68(0.02) | 64.62(-0.05) | 64.44 | -0.3 | | -4 | 930(10.8) | 50 | [183] | [46] | [-2] | 39 | -3848 | CR | -0 | HoldShort? | | (174) | -1 | 8 | -10 | -20 | 0.6,74 | 44 | | 47 | Jul/23 | 14 | 65.31 | 63.76 | 42.07(0.22) | 64.67(-0.07) | 64.65(-0.22) | 64.22 | -0.3 | | -4 | 919(1.8) | -35 | [5] | [-4] | [-9] | 67 | 4979 | DR | -0 | OpenShort | | (188) | -5 | -18 | 0 | -20 | 0.7,99 | 44 | | 48 | Jul/23 | 13 | 65.31 | 63.76 | 41.98(0.25) | 64.72(-0.03) | 64.79(-0.1) | 64.72 | -0.2 | | -4 | 917(2.1) | -10 | [6] | [-0] | [1] | 67 | 5130 | RG | -0 | Wait | | (7) | -2 | -13 | 22 | 14 | 0.7,99 | 44 | | 49 | Jul/23 | 12 | 65.31 | 63.76 | 41.88(0.23) | 64.74(0.01) | 64.85(0.12) | 65.09 | -0.1 | | -4 | 915(2.1) | 5 | [6] | [6] | [11] | 69 | 5329 | RG | 0 | Wait | | (7) | 3 | 16 | 23 | 20 | 0.8,99 | 44 | | 50 | Jul/23 | 11 | 65.31 | 63.76 | 41.78(0.12) | 64.73(11.09) | 64.78(0.07) | 64.63 | -0.2 | | -4 | 913(1.1) | -50 | [3] | [136] | [-135] | 67 | 5360 | CR | -0 | HoldShort | | (5) | 2 | 1 | 22 | -20 | 0.7,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|