|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $164.1000 One month high (close): $174.3000
CCI Daily Change: -1.56% Daily StdDev 2.08% CCI EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $164.1(-1.56%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.8
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 14 | 168.92 | 168.42 | 166.75(-0.27) | 165.09(-0.15) | 163.82(-0.06) | 164.23 | -1.8 | | -4 | 90(-8) | -50 | [-13] | [-11] | [0] | -65 | 123 | DT | 0.2 | OpenShort | | (-7) | -3 | -2 | 9 | -5 | -1.1,13 | 42 | Sample size 50 Avg positive next hour return: 0.4%(30%) Avg negative next hour return: -0.55%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 165.09(hourly_sma_10 0.52%) 166.75(hourly_sma_20 1.53%) 168.42(daily_ema_10 2.55%) 168.92(daily_ema_20 2.86%)
|
| | | 2 | Aug/3 | 13 | 168.92 | 168.42 | 167.2(-0.25) | 165.33(-0.2) | 163.92(-0.27) | 164.31 | -1.8 | | -4 | 98(-7.8) | -50 | [-12] | [-23] | [8] | -71 | 25 | DP | 0.2 | OpenShort | | (-12) | -13 | 21 | 8 | -3 | -1.1,7 | 42 | | 3 | Aug/3 | 12 | 168.92 | 168.42 | 167.62(-0.3) | 165.65(-0.32) | 164.37(-0.39) | 163.55 | -2 | | -4 | 106(-0.9) | -50 | [-14] | [-32] | [1] | -87 | -25 | DP | -0.3 | OpenShort | | (-13) | -19 | 6 | 1 | -18 | -1.5,1 | 42 | | 4 | Aug/3 | 11 | 168.92 | 168.42 | 168.12(-0.29) | 166.18(-0.33) | 165.01(-0.44) | 163.32 | -2.1 | | -4 | 107(2.3) | -50 | [-14] | [-34] | [-9] | -93 | -99 | DT | -0.6 | OpenShort | | (-14) | -21 | -11 | -6 | -20 | -1.7,0 | 42 | | 5 | Aug/3 | 10 | 168.92 | 168.42 | 168.61(-0.28) | 166.73(-0.29) | 165.74(-0.36) | 163.72 | -2 | | -4 | 105(2.8) | -50 | [-14] | [-29] | [-15] | -95 | -86 | DT | -0.7 | OpenShort | | (-13) | -17 | -27 | -6 | -20 | -1.8,0 | 42 | | | | |
| 6 | Aug/3 | 9 | 168.92 | 168.42 | 169.08(-0.26) | 167.21(-0.25) | 166.35(-0.24) | 164.69 | -1.6 | | -4 | 102(1) | -50 | [-13] | [-22] | [-22] | -90 | -47 | DT | -0.6 | HoldShort? | | (-12) | -12 | -50 | -3 | -20 | -1.6,0 | 42 | | 7 | Jul/31 | 15 | 169.43 | 169.06 | 169.52(-0.22) | 167.62(-0.14) | 166.75(-0.11) | 166.56 | -1.2 | | -2 | 101(-6.8) | -50 | [-11] | [-12] | [-2] | -76 | 36 | DT | -0.1 | HoldShort? | | (-10) | -5 | -5 | 4 | -14 | -1.1,2 | 51 | | 8 | Jul/31 | 14 | 169.43 | 169.06 | 169.89(-0.17) | 167.86(-0.1) | 166.94(-0.24) | 166.74 | -1.1 | | -2 | 108(2.7) | -50 | [-8] | [-17] | [-3] | -78 | -75 | DT | -0.1 | OpenShort | | (-10) | -12 | -6 | 4 | -20 | -1.2,2 | 51 | | 9 | Jul/31 | 13 | 169.43 | 169.06 | 170.18(-0.15) | 168.04(-0.09) | 167.35(-0.22) | 166.97 | -1 | | -2 | 105(4) | -35 | [-7] | [-15] | [0] | -81 | -88 | DT | -0.1 | OpenShort | | (-8) | -11 | 5 | 2 | -20 | -1.3,2 | 51 | | 10 | Jul/31 | 12 | 169.43 | 169.06 | 170.44(-0.15) | 168.2(-0.13) | 167.72(-0.21) | 166.77 | -1.1 | | -2 | 101(5.9) | -40 | [-7] | [-16] | [-3] | -88 | -116 | DT | -0.4 | OpenShort | | (-8) | -10 | 2 | -5 | -20 | -1.5,0 | 51 | | | | |
| 11 | Jul/31 | 11 | 169.43 | 169.06 | 170.69(-0.13) | 168.42(-0.38) | 168.08(-0.25) | 166.69 | -1.1 | | -2 | 95(7.5) | -50 | [-6] | [-23] | [-8] | -91 | -159 | DT | -0.6 | OpenShort | | (-7) | -12 | -23 | -5 | 5 | -1.7,2 | 51 | | 12 | Jul/31 | 10 | 169.43 | 169.06 | 170.91(-0.11) | 169.06(-0.31) | 168.5(-0.17) | 167.52 | -0.8 | | -2 | 88(5) | -45 | [-5] | [-18] | [-11] | -86 | -127 | DT | -0.5 | OpenShort | | (-5) | -8 | -34 | -3 | 5 | -1.6,4 | 51 | | 13 | Jul/31 | 9 | 169.43 | 169.06 | 171.1(-0.03) | 169.59(-0.28) | 168.79(0.04) | 168.8 | -0.3 | | -2 | 83(0.7) | 10 | [-1] | [-6] | [2] | -74 | -88 | RG | 0 | Wait? | | (-4) | 2 | -0 | -0 | 20 | -1.1,4 | 51 | | 14 | Jul/30 | 15 | 169.64 | 169.31 | 171.15(-0.01) | 170.07(-0.24) | 168.72(0.03) | 168.82 | -0.3 | | -1 | 82(-4.4) | 20 | [-1] | [-4] | [2] | -76 | -120 | RG | 0.1 | Wait? | | (-1) | 1 | 7 | -1 | 1 | -1.2,4 | 47 | | 15 | Jul/30 | 14 | 169.64 | 169.31 | 171.16(0.01) | 170.48(-0.27) | 168.68(-0.05) | 168.55 | -0.5 | | -1 | 86(-0.7) | 10 | [1] | [-8] | [-4] | -78 | -174 | DR | -0.1 | HoldShort | | (-1) | -2 | -6 | 1 | -20 | -1.3,5 | 47 | | | | |
| 16 | Jul/30 | 13 | 169.64 | 169.31 | 171.14(0.02) | 170.94(-0.28) | 168.77(-0.5) | 168.78 | -0.4 | | -1 | 87(-2) | -10 | [1] | [-30] | [-5] | -73 | -295 | DR | 0 | OpenShort | | (1) | -24 | -5 | -8 | -20 | -1.1,5 | 47 | | 17 | Jul/30 | 12 | 169.64 | 169.31 | 171.11(0.03) | 171.42(-0.29) | 169.62(-0.45) | 168.97 | -0.3 | | -1 | 89(-2.4) | 5 | [1] | [-27] | [-2] | -72 | -281 | DR | -0.3 | OpenShort | | (1) | -22 | 13 | -18 | -20 | -1,3 | 47 | | 18 | Jul/30 | 11 | 169.64 | 169.31 | 171.07(0.02) | 171.92(-0.24) | 170.39(-0.59) | 168.48 | -0.5 | | -1 | 91(-0.7) | -25 | [1] | [-33] | [-16] | -80 | -330 | DR | -0.9 | HoldShort | | (1) | -28 | -3 | -46 | -20 | -1.2,0 | 47 | | 19 | Jul/30 | 10 | 169.64 | 169.31 | 171.04(0.01) | 172.33(-0.21) | 171.41(-0.51) | 168.59 | -0.4 | | -1 | 92(-0.1) | -25 | [1] | [-29] | [-18] | -50 | -287 | DR | -1.3 | OpenShort | | (1) | -24 | -11 | -36 | -20 | -1.1,28 | 47 | | 20 | Jul/30 | 9 | 169.64 | 169.31 | 171.02(0.02) | 172.69(-0.15) | 172.29(-0.48) | 169.02 | -0.3 | | -1 | 92(-4.2) | -25 | [1] | [-26] | [-49] | -18 | -271 | DR | -1.5 | OpenShort? | | (1) | -23 | -105 | -29 | -20 | -0.9,55 | 47 | | | | |
| 21 | Jul/29 | 15 | 169.71 | 168.89 | 170.99(0.17) | 172.95(0.11) | 173.12(-0.05) | 173.05 | 1.4 | | 1 | 96(-3.1) | 25 | [8] | [4] | [0] | 57 | -73 | UT | -0 | OpenLong? | | (6) | -2 | 6 | -3 | -18 | 0.9,84 | 52 | | 22 | Jul/29 | 14 | 169.71 | 168.89 | 170.71(0.19) | 172.77(0.1) | 173.21(-0.14) | 172.83 | 1.3 | | 1 | 100(-2.7) | 15 | [9] | [-0] | [-9] | 58 | -120 | DR | -0.2 | OpenShort | | (8) | -7 | -19 | -7 | -16 | 0.9,85 | 52 | | 23 | Jul/29 | 13 | 169.71 | 168.89 | 170.39(0.2) | 172.6(0.22) | 173.45(0.12) | 173.56 | 1.6 | | 1 | 102(1.7) | 50 | [10] | [15] | [3] | 70 | 8 | UT | 0 | OpenLong | | (10) | 6 | 15 | -7 | -7 | 1.3,87 | 52 | | 24 | Jul/29 | 12 | 169.71 | 168.89 | 170.05(0.17) | 172.23(0.22) | 173.24(0.09) | 172.99 | 1.4 | | 1 | 101(0.7) | 25 | [8] | [13] | [-5] | 67 | 15 | CR | -0.1 | HoldShort | | (9) | 4 | -4 | -14 | -16 | 1.2,87 | 52 | | 25 | Jul/29 | 11 | 169.71 | 168.89 | 169.76(0.19) | 171.84(0.3) | 173.09(0.17) | 173.14 | 1.4 | | 1 | 100(3.2) | 35 | [9] | [19] | [-5] | 78 | 42 | CR | 0 | OpenShort | | (8) | 8 | -10 | -7 | -9 | 1.4,93 | 52 | | | | |
| 26 | Jul/29 | 10 | 169.71 | 168.89 | 169.45(0.19) | 171.33(0.3) | 172.79(0.27) | 173.53 | 1.6 | | 1 | 97(6.7) | 45 | [9] | [24] | [-3] | 92 | 109 | CR | 0.3 | OpenShort | | (10) | 13 | -13 | -4 | 20 | 1.8,97 | 52 | | 27 | Jul/29 | 9 | 169.71 | 168.89 | 169.12(0.2) | 170.81(0.35) | 172.32(0.33) | 174.02 | 1.8 | | 1 | 90(10.9) | 50 | [10] | [28] | [18] | 108 | 163 | UT | 0.8 | HoldLong? | | (10) | 16 | 39 | 2 | 20 | 2.3,100 | 52 | | 28 | Jul/28 | 15 | 169.37 | 168.25 | 168.78(0.17) | 170.21(0.27) | 171.75(0.32) | 172.53 | 1.4 | | 1 | 79(0.7) | 50 | [8] | [25] | [5] | 100 | 125 | UT | 0.4 | CloseLong? | | (8) | 15 | 8 | -3 | 20 | 2,100 | 49 | | 29 | Jul/28 | 14 | 169.37 | 168.25 | 168.5(0.18) | 169.75(0.24) | 171.21(0.36) | 172.22 | 1.3 | | 1 | 78(6.1) | 50 | [8] | [26] | [8] | 103 | 127 | UT | 0.6 | HoldLong | | (8) | 17 | 15 | -6 | 20 | 2.1,100 | 49 | | 30 | Jul/28 | 13 | 169.37 | 168.25 | 168.2(0.18) | 169.35(0.19) | 170.6(0.43) | 171.66 | 1 | | 1 | 72(8.5) | 50 | [8] | [28] | [9] | 103 | 135 | UT | 0.6 | HoldLong | | (8) | 20 | 12 | 0 | 20 | 2.1,100 | 49 | | | | |
| 31 | Jul/28 | 12 | 169.37 | 168.25 | 167.9(0.13) | 169.03(0.23) | 169.87(0.34) | 171.19 | 0.8 | | 1 | 64(8.8) | 40 | [6] | [24] | [4] | 108 | 153 | TP | 0.9 | OpenShort | | (8) | 16 | 1 | 4 | 20 | 2.3,100 | 49 | | 32 | Jul/28 | 11 | 169.37 | 168.25 | 167.68(0.12) | 168.65(0.28) | 169.29(0.37) | 171.16 | 0.8 | | 1 | 55(12.2) | 50 | [6] | [26] | [19] | 120 | 181 | UT | 1.5 | HoldLong | | (6) | 17 | 36 | 21 | 20 | 2.8,100 | 49 | | 33 | Jul/28 | 10 | 169.37 | 168.25 | 167.47(0.05) | 168.17(0.18) | 168.66(0.22) | 169.81 | 0.2 | | 1 | 43(6.4) | 20 | [2] | [16] | [10] | 103 | 147 | UT | 1.2 | HoldLong | | (4) | 10 | 17 | 12 | 20 | 2.4,93 | 49 | | 34 | Jul/28 | 9 | 169.37 | 168.25 | 167.38(0.04) | 167.87(0.12) | 168.29(0.12) | 169.17 | -0.1 | | 1 | 36(2.9) | 20 | [2] | [10] | [15] | 95 | 99 | UT | 1.1 | OpenLong? | | (2) | 6 | 30 | 13 | 20 | 2.2,90 | 49 | | 35 | Jul/27 | 15 | 168.92 | 167.95 | 167.31(-0.01) | 167.68(0.07) | 168.09(-0.06) | 168.04 | -0.3 | | 0 | 33(5.1) | -20 | [-1] | [-1] | [-2] | 58 | 36 | DT | -0.1 | OpenShort? | | (1) | -3 | -7 | -1 | 1 | 1,83 | 42 | | | | |
| 36 | Jul/27 | 14 | 168.92 | 167.95 | 167.33(0.01) | 167.56(0.08) | 168.19(0.11) | 168.29 | -0.2 | | 0 | 28(1) | 5 | [1] | [8] | [4] | 66 | 78 | RG | 0.1 | Wait | | (-1) | 5 | 8 | 1 | 14 | 1.3,83 | 42 | | 37 | Jul/27 | 13 | 168.92 | 167.95 | 167.32(0.01) | 167.43(0.04) | 168(0.19) | 168.01 | -0.3 | | 0 | 27(0.3) | 5 | [1] | [11] | [2] | 55 | 78 | RG | 0 | Wait | | (0) | 9 | 2 | 1 | 14 | 0.9,82 | 42 | | 38 | Jul/27 | 12 | 168.92 | 167.95 | 167.32(0) | 167.36(0.07) | 167.68(0.13) | 167.94 | -0.4 | | 0 | 27(-0.8) | -5 | [0] | [8] | [2] | 61 | 73 | UR | 0.4 | SmallShort | | (1) | 6 | -6 | 22 | 10 | 0.9,88 | 42 | | 39 | Jul/27 | 11 | 168.92 | 167.95 | 167.29(-0.01) | 167.25(0.12) | 167.46(0.12) | 168.18 | -0.3 | | 0 | 28(-0.5) | 0 | [-1] | [9] | [4] | 62 | 92 | UR | 1 | SmallShort | | (1) | 6 | -10 | 34 | 15 | 1.2,82 | 42 | | 40 | Jul/27 | 10 | 168.92 | 167.95 | 167.29(0) | 167.05(0.17) | 167.26(0.2) | 168.55 | -0.1 | | 0 | 28(-0.2) | 30 | [0] | [14] | [16] | 51 | 123 | UR | 1.7 | SmallShort | | (1) | 9 | 33 | 19 | 20 | 1.6,61 | 42 | | | | |
| 41 | Jul/27 | 9 | 168.92 | 167.95 | 167.3(-0.04) | 166.77(0.03) | 166.92(0.03) | 167.31 | -0.6 | | 0 | 29(0) | 5 | [-2] | [2] | [9] | -5 | 51 | UR | 0.5 | SmallShort? | | (-2) | 1 | 24 | -3 | 17 | 0,45 | 42 | | 42 | Jul/24 | 15 | 168.61 | 167.8 | 167.36(-0.03) | 166.72(-0.03) | 166.87(-0.1) | 166.43 | -0.7 | | -2 | 29(-1103.6) | -20 | [-1] | [-7] | [-6] | -40 | -56 | DT | -0.6 | OpenShort? | | (-3) | -5 | -10 | -15 | -7 | -1.2,40 | 33 | | 43 | Jul/24 | 14 | 168.61 | 167.8 | 167.41(5.24) | 166.77(-0.07) | 166.87(-0) | 166.8 | -0.6 | | -2 | 1132(-428.5) | 50 | [245] | [59] | [-3] | -5 | -5477 | CR | -0 | HoldShort | | (-1) | 0 | -11 | -4 | 16 | -0,45 | 33 | | 44 | Jul/24 | 13 | 168.61 | 167.8 | 159.07(5.54) | 166.89(-0.03) | 167.04(0.12) | 167.2 | -0.4 | | -2 | 1561(-299.8) | 50 | [259] | [69] | [4] | 3 | -5207 | UT | 0 | OpenLong | | (250) | 6 | 10 | -8 | 19 | 0.2,48 | 33 | | 45 | Jul/24 | 12 | 168.61 | 167.8 | 150.71(5.86) | 166.95(-0.09) | 166.84(0.13) | 166.84 | -0.6 | | -2 | 1860(-227.7) | 50 | [274] | [72] | [-3] | 5 | -4975 | CR | 0 | HoldShort | | (264) | 6 | -6 | -12 | 14 | 0.3,47 | 33 | | | | |
| 46 | Jul/24 | 11 | 168.61 | 167.8 | 142.37(6.23) | 167.1(-0.06) | 166.62(0.03) | 167.05 | -0.5 | | -2 | 2088(-177.2) | 50 | [291] | [72] | [-3] | 7 | -4726 | CR | 0 | HoldShort | | (281) | 1 | -6 | -10 | 10 | 0.4,47 | 33 | | 47 | Jul/24 | 10 | 168.61 | 167.8 | 134.02(6.66) | 167.21(-0.02) | 166.57(0.03) | 167.26 | -0.4 | | -2 | 2265(-137.6) | 50 | [311] | [78] | [2] | 27 | -4422 | UT | 0 | OpenLong | | (300) | 1 | 11 | -13 | 7 | 0.5,64 | 33 | | 48 | Jul/24 | 9 | 168.61 | 167.8 | 125.66(7.11) | 167.25(-0.05) | 166.51(-0.14) | 166.84 | -0.6 | | -2 | 2403(-105.3) | 50 | [332] | [75] | [8] | 41 | -4130 | UT | 0 | OpenLong? | | (320) | -7 | 18 | 14 | -5 | 0.5,78 | 33 | | 49 | Jul/23 | 15 | 168.54 | 168.26 | 117.32(7.63) | 167.34(-0.13) | 166.74(-0.19) | 166.2 | -0.7 | | -1 | 2508(64.8) | 50 | [357] | [76] | [4] | 36 | -3793 | UT | -0 | OpenLong? | | (344) | -9 | 12 | 12 | -19 | 0.6,71 | 43 | | 50 | Jul/23 | 14 | 168.54 | 168.26 | 109.01(-0.23) | 167.56(-0.16) | 167.05(-0.31) | 165.77 | -0.9 | | -1 | 2443(-6.1) | -50 | [-11] | [-22] | [-9] | 67 | 5368 | DT | -0 | OpenShort | | (370) | -15 | -28 | 22 | -20 | 0.7,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|