PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $78.8900 One month high (close): $96.0400

PDD Daily Change: 4.57% Daily StdDev 4.29% PDD EMA_5_Trend: 2.94% 10Minute StdDev: $4.0197

Latest Price : $96.04(4.57%)

Wed. Aug 5, 2020($1.3) Tue. Aug 4, 2020($1) Mon. Aug 3, 2020($2.1) Fri. Jul 31, 2020($3) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.1) Mon. Jul 27, 2020($2.1)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.94% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.46%(46%) Avg negative next hour return: -0.96%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	12	85.82	84.78	88.64(0.56)	92.13(0.63)	93.58(0.58)	94.35	1.9	2	87(3.8)	50	[13]	[27]	[6]	87	194	UT	0.2	OpenLong	(12)	14	11	-4	20	1.5,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.13(hourly_sma_10 -2.35%) 88.64(hourly_sma_20 -6.05%) 85.82(daily_ema_20 -9.04%) 84.78(daily_ema_10 -10.14%) Resistance Levels:

2	Aug/3	11	85.82	84.78	88.15(0.53)	91.55(1.01)	93.04(0.71)	93.89	1.8	2	83(4.4)	50	[12]	[34]	[-5]	89	268	CR	0.2	OpenShort	(13)	17	-9	-1	-20	1.6,99	61
3	Aug/3	10	85.82	84.78	87.69(0.54)	90.64(1.01)	92.38(0.87)	94.29	1.9	2	78(7.4)	50	[13]	[38]	[12]	98	405	UT	0.6	OpenLong	(12)	20	18	1	20	1.9,100	61
4	Aug/3	9	85.82	84.78	87.22(0.48)	89.73(0.93)	91.58(0.57)	93.52	1.8	2	71(7.8)	50	[11]	[30]	[21]	100	357	UT	0.6	HoldLong?	(11)	13	40	2	20	2,100	61
5	Jul/31	15	85.31	83.52	86.8(0.34)	88.9(0.75)	91.06(0.42)	91.84	1.7	-2	63(-4.1)	40	[8]	[22]	[7]	93	327	UT	0.3	HoldLong?	(9)	10	5	-2	20	1.8,98	53

6	Jul/31	14	85.31	83.52	86.5(0.45)	88.24(0.79)	90.68(0.69)	91.64	1.6	-2	67(6.6)	50	[11]	[30]	[14]	95	291	UT	0.4	OpenLong	(8)	16	25	-9	20	2,95	53
7	Jul/31	13	85.31	83.52	86.11(0.36)	87.55(0.68)	90.06(1.31)	90.62	1.4	-2	61(5.8)	50	[8]	[42]	[9]	93	483	UT	0.2	OpenLong	(9)	31	8	-8	20	1.9,95	53
8	Jul/31	12	85.31	83.52	85.8(0.33)	86.96(0.69)	88.89(1.14)	90.28	1.3	-2	55(6.6)	45	[8]	[38]	[3]	100	469	TP	0.7	OpenShort	(8)	27	-16	-6	20	2.1,97	53
9	Jul/31	11	85.31	83.52	85.52(0.36)	86.37(0.8)	87.89(1.32)	90.95	1.5	-2	48(11.8)	50	[8]	[44]	[30]	123	598	UT	1.7	HoldLong	(9)	31	25	38	20	2.9,100	53
10	Jul/31	10	85.31	83.52	85.21(0.31)	85.68(0.61)	86.74(1.1)	89.92	1.2	-2	36(12.6)	50	[7]	[36]	[32]	116	513	UT	2.3	HoldLong	(7)	26	33	25	20	3.4,81	53

11	Jul/31	9	85.31	83.52	84.95(0.24)	85.16(0.49)	85.79(0.89)	88.56	0.8	-2	24(10.7)	45	[6]	[30]	[51]	119	402	UT	3	HoldLong?	(5)	21	97	28	20	3.9,71	53
12	Jul/30	15	85.29	82.48	84.75(0.08)	85.16(0)	85.04(0.02)	84.77	-0.1	-5	13(-1.4)	-20	[2]	[1]	[-5]	8	-83	CR	-0.5	HoldShort?	(0)	1	-12	-6	1	0,58	43
13	Jul/30	14	85.29	82.48	84.69(0.12)	84.74(0.05)	85.02(0.2)	85.25	-0	-5	15(-1.9)	5	[3]	[6]	[5]	42	-4	RG	0.4	Wait	(2)	5	0	13	20	1,67	43
14	Jul/30	13	85.29	82.48	84.59(0.13)	84.74(0)	84.85(0.27)	85.23	-0	-5	16(-1.7)	5	[3]	[7]	[6]	34	11	RG	0.6	Wait	(3)	6	2	13	20	1,59	43
15	Jul/30	12	85.29	82.48	84.48(0.13)	84.7(-0.08)	84.62(0.11)	85.17	-0	-5	18(-4.3)	-5	[3]	[3]	[10]	25	-35	RG	0.8	SmallShort	(3)	3	10	10	20	1,50	43

16	Jul/30	11	85.29	82.48	84.37(0.18)	84.77(0.11)	84.52(0.09)	84.77	-0.1	-5	22(-5.4)	0	[4]	[5]	[-1]	3	-120	CR	0.3	HoldShort	(3)	2	2	1	-20	0.5,40	43
17	Jul/30	10	85.29	82.48	84.22(0.21)	84.68(0.04)	84.52(-0)	84.69	-0.2	-5	28(-3.7)	5	[5]	[2]	[1]	-4	-166	RG	0.2	Wait	(4)	0	8	-8	-9	0.4,36	43
18	Jul/30	9	85.29	82.48	84.04(0.19)	84.65(-0.02)	84.45(-0.12)	84.38	-0.2	-5	32(-6.8)	-5	[5]	[-2]	[-1]	-6	-199	DR	-0.1	OpenShort?	(5)	-3	7	-12	-15	0.3,37	43
19	Jul/29	15	85.32	82.31	83.88(0.25)	84.67(-0.08)	84.55(-0.26)	84.11	-0.3	-6	38(-9.2)	-20	[6]	[-6]	[-9]	0	-311	DR	-0.3	OpenShort?	(4)	-6	-15	-14	-20	0.2,45	35
20	Jul/29	14	85.32	82.31	83.67(0.38)	84.67(-0)	84.77(-0.28)	84.68	-0.2	-6	48(-7.4)	0	[9]	[-5]	[1]	21	-363	RG	-0	Wait	(7)	-7	8	-12	-1	0.5,58	35

21	Jul/29	13	85.32	82.31	83.36(0.38)	84.74(-0.02)	85.01(0.11)	84.38	-0.2	-6	55(-6.5)	-5	[9]	[4]	[-7]	29	-262	CR	-0.3	HoldShort	(8)	3	-9	-13	-20	0.5,66	35
22	Jul/29	12	85.32	82.31	83.04(0.42)	84.76(0.15)	84.91(0.08)	84.72	-0.2	-6	61(-3.9)	5	[10]	[6]	[-6]	43	-228	CR	-0.1	HoldShort	(9)	2	-4	-13	-20	0.7,75	35
23	Jul/29	11	85.32	82.31	82.69(0.41)	84.64(0.18)	84.84(0.06)	84.87	-0.1	-6	65(-1.5)	5	[10]	[6]	[-4]	57	-168	CR	0	HoldShort	(10)	1	-9	-1	-14	0.8,87	35
24	Jul/29	10	85.32	82.31	82.36(0.4)	84.49(0.26)	84.79(0.1)	85.22	-0	-6	67(0.6)	-10	[9]	[7]	[-5]	69	-50	CR	0.2	HoldShort	(10)	2	-17	-2	6	1.1,91	35
25	Jul/29	9	85.32	82.31	82.03(0.4)	84.27(0.36)	84.7(0.27)	85.87	0.1	-6	66(-0.4)	40	[9]	[13]	[22]	81	116	UT	0.4	HoldLong?	(10)	6	51	-0	20	1.5,93	35

26	Jul/28	15	85.42	82.39	81.7(0.4)	83.97(0.25)	84.47(-0.16)	83.9	-0.4	-7	67(0)	-30	[9]	[1]	[-11]	61	-199	CR	-0.2	HoldShort?	(6)	-4	-12	-10	-20	0.8,91	32
27	Jul/28	14	85.42	82.39	81.37(0.31)	83.76(0.39)	84.6(0.2)	84.36	-0.3	-7	67(1.4)	-20	[7]	[10]	[-5]	75	94	CR	-0.1	HoldShort	(10)	5	-6	-7	-20	1.1,97	32
28	Jul/28	13	85.42	82.39	81.12(0.35)	83.43(0.4)	84.43(0.29)	84.58	-0.2	-7	65(3)	-10	[8]	[13]	[-2]	82	131	CR	0.1	OpenShort	(8)	7	-6	-6	8	1.3,99	32
29	Jul/28	12	85.42	82.39	80.84(0.3)	83.1(0.61)	84.19(0.43)	84.8	-0.2	-7	62(4.3)	-5	[7]	[18]	[2]	90	283	RG	0.2	Wait	(8)	10	2	-1	20	1.6,100	32
30	Jul/28	11	85.42	82.39	80.59(0.27)	82.6(0.77)	83.83(0.43)	84.71	-0.2	-7	58(4.7)	-5	[6]	[20]	[3]	95	335	TP	0.4	OpenShort	(7)	10	4	0	15	1.8,100	32

31	Jul/28	10	85.42	82.39	80.38(0.2)	81.97(0.79)	83.47(0.67)	84.56	-0.2	-7	53(5)	10	[5]	[25]	[14]	100	483	RG	0.5	Wait	(6)	16	28	1	20	2,100	32
32	Jul/28	9	85.42	82.39	80.22(0.13)	81.32(0.71)	82.92(0.58)	83.49	-0.5	-7	48(3.2)	-20	[3]	[22]	[4]	93	428	RG	0.3	Wait?	(3)	14	3	-2	20	1.7,100	32
33	Jul/27	15	85.61	82.68	80.12(0.14)	80.75(0.65)	82.44(0.53)	83.37	-0.6	-6	45(3.8)	-5	[3]	[20]	[10]	95	401	RG	0.5	Wait?	(3)	12	9	3	20	1.8,100	35
34	Jul/27	14	85.61	82.68	80.01(0.17)	80.22(0.53)	82.01(0.8)	83.04	-0.7	-6	41(3.7)	10	[4]	[24]	[14]	98	412	RG	0.6	Wait	(3)	18	4	12	20	1.9,100	35
35	Jul/27	13	85.61	82.68	79.88(0.18)	79.79(0.45)	81.36(1.1)	82.89	-0.7	-6	38(4.1)	15	[4]	[30]	[27]	98	481	UT	1	OpenLong	(4)	25	29	19	20	2,98	35

36	Jul/27	12	85.61	82.68	79.73(0.1)	79.44(0.58)	80.47(0.93)	81.8	-1	-6	33(1.5)	5	[2]	[27]	[19]	85	398	RG	1	SmallShort	(2)	21	18	33	20	1.6,95	35
37	Jul/27	11	85.61	82.68	79.65(0.03)	78.99(0.25)	79.73(0.85)	81.12	-1.1	-6	32(-0.3)	5	[1]	[22]	[17]	63	373	RG	1.1	SmallShort	(2)	19	-2	39	20	1.2,83	35
38	Jul/27	10	85.61	82.68	79.63(-0.01)	78.8(0.28)	79.06(0.79)	81.19	-1.1	-6	32(-1.8)	5	[-0]	[20]	[29]	41	416	UR	1.7	SmallShort	(1)	18	37	26	20	1.2,61	35
39	Jul/27	9	85.61	82.68	79.64(-0.14)	78.58(-0.01)	78.44(0.27)	79.82	-1.5	-6	34(-3.9)	-10	[-3]	[4]	[22]	-13	241	UR	1	SmallShort?	(-2)	6	38	4	20	0.1,35	35
40	Jul/24	15	85.72	83.1	79.75(-0.28)	78.59(-0.24)	78.23(-0.22)	78.43	-1.9	-8	38(-401.5)	-50	[-6]	[-11]	[4]	-54	69	DP	0.1	OpenShort?	(-5)	-5	9	-14	20	-0.9,19	36

41	Jul/24	14	85.72	83.1	79.97(5.13)	78.78(-0.42)	78.4(0.21)	78.1	-2	-8	439(-165.9)	50	[118]	[28]	[4]	-36	-5598	UT	-0	OpenLong	(-7)	5	10	-6	20	-0.1,17	36
42	Jul/24	13	85.72	83.1	76.07(5.39)	79.11(-0.47)	78.24(-0.38)	77.75	-2	-8	605(-116.9)	35	[124]	[15]	[-6]	-26	-5581	CR	-0	HoldShort	(117)	-9	-10	-11	-13	0.1,22	36
43	Jul/24	12	85.72	83.1	72.18(5.72)	79.49(-0.39)	78.54(-0.22)	78.12	-2	-8	722(-89.2)	35	[132]	[21]	[-11]	-13	-5289	CR	-0	HoldShort	(124)	-5	-17	-13	-20	0.2,32	36
44	Jul/24	11	85.72	83.1	68.28(6.13)	79.8(-0.2)	78.71(-0.31)	78.74	-1.8	-8	811(-69.7)	35	[141]	[24]	[-12]	-18	-5034	CR	0	HoldShort	(133)	-7	-15	-16	-20	0.3,25	36
45	Jul/24	10	85.72	83.1	64.34(6.57)	79.96(-0.09)	78.96(-0.26)	79.3	-1.7	-8	881(-54.2)	35	[151]	[29]	[13]	8	-4685	UT	0	OpenLong	(143)	-6	56	-19	-20	0.4,48	36

46	Jul/24	9	85.72	83.1	60.37(6.83)	80.03(-0.35)	79.16(-1.03)	77.3	-2.2	-8	935(-43.2)	5	[157]	[10]	[-33]	27	-4693	CR	-0.1	HoldShort?	(149)	-24	-53	-13	-20	0.5,64	36
47	Jul/23	15	86.11	83.96	56.51(7.54)	80.31(-0.19)	79.98(-0.57)	79.23	-1.9	-7	979(-98.8)	40	[173]	[26]	[-4]	31	-4104	CR	-0	HoldShort?	(164)	-13	6	-12	-20	0.6,66	29
48	Jul/23	14	86.11	83.96	52.55(-0.51)	80.46(-0.29)	80.44(-0.55)	79.01	-2	-7	1077(-5)	-50	[-12]	[-21]	[-10]	64	5436	DT	-0	OpenShort	(176)	-13	-25	21	-20	0.7,96	29
49	Jul/23	13	86.11	83.96	52.82(-0.4)	80.69(-0.28)	80.88(-0.1)	79.94	-1.7	-7	1082(-3.8)	-50	[-9]	[-10]	[-0]	65	5526	DT	-0	OpenShort	(-10)	-2	-11	22	-6	0.7,97	29
50	Jul/23	12	86.11	83.96	53.03(-0.33)	80.92(-0.3)	80.96(0.07)	80.34	-1.6	-7	1086(-3.2)	-50	[-8]	[-6]	[-4]	66	5518	DT	-0	OpenShort	(-9)	2	-28	22	16	0.7,98	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI