|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $419.3300 One month high (close): $480.0800
ORLY Daily Change: -0.72% Daily StdDev 1.56% ORLY EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $473.7(-0.72%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: 1.6
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 10 | 443.17 | 458.24 | 472.68(0.22) | 475.65(-0.1) | (0) | 474.91 | 1.7 | | 23 | 57(-4.4) | 50 | [14] | [5] | [-12] | 1 | -191 | CR | 0 | HoldShort | | (14) | 0 | -34 | -8 | 11 | 0.2,46 | 80 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 472.68(hourly_sma_20 -0.47%) 458.24(daily_ema_10 -3.51%) 443.17(daily_ema_20 -6.68%)
Resistance Levels: 475.65(weak_hourly_sma_10 0.16%)
|
| | | 2 | Aug/3 | 9 | 443.17 | 458.24 | 471.62(0.28) | 476.13(-0.01) | 474.67(0.09) | 477.67 | 1.9 | | 23 | 61(-2.9) | 50 | [18] | [14] | [15] | 23 | -152 | UT | 0.3 | OpenLong? | | (16) | 6 | 40 | -3 | 20 | 0.5,60 | 80 | | 3 | Jul/31 | 15 | 440.67 | 454.72 | 470.31(0.24) | 476.19(-0.15) | 474.26(0.02) | 474.43 | 1.9 | | 23 | 64(-6.4) | 50 | [15] | [6] | [7] | 8 | -168 | UT | 0 | OpenLong? | | (15) | 1 | 24 | -10 | 6 | 0.3,50 | 85 | | 4 | Jul/31 | 14 | 440.67 | 454.72 | 469.21(0.21) | 476.93(-0.23) | 474.18(-0.26) | 472.5 | 1.8 | | 23 | 71(-1.3) | 50 | [13] | [-15] | [-8] | 25 | -231 | DR | -0.1 | OpenShort | | (14) | -17 | -17 | -7 | -15 | 0.3,67 | 85 | | 5 | Jul/31 | 13 | 440.67 | 454.72 | 468.22(0.19) | 478.04(-0.14) | 475.44(-0.25) | 473.88 | 1.9 | | 23 | 72(-0.8) | 50 | [12] | [-12] | [-8] | 32 | -155 | DR | -0.1 | OpenShort | | (14) | -16 | -12 | -6 | -20 | 0.4,72 | 85 | | | | |
| 6 | Jul/31 | 12 | 440.67 | 454.72 | 467.33(0.2) | 478.71(-0.09) | 476.62(-0.2) | 474.86 | 2 | | 23 | 73(-1) | 50 | [13] | [-7] | [-8] | 37 | -112 | DR | -0.1 | OpenShort | | (12) | -13 | -10 | -9 | -20 | 0.6,72 | 85 | | 7 | Jul/31 | 11 | 440.67 | 454.72 | 466.42(0.24) | 479.13(0.43) | 477.59(-0.11) | 475.66 | 2 | | 23 | 74(-0.4) | 50 | [15] | [16] | [-6] | 45 | -92 | CR | -0.1 | HoldShort | | (12) | -7 | 20 | -8 | -20 | 0.7,77 | 85 | | 8 | Jul/31 | 10 | 440.67 | 454.72 | 465.29(0.22) | 477.08(0.44) | 478.13(-0.32) | 474.01 | 1.9 | | 23 | 74(-0.3) | 45 | [14] | [3] | [-32] | 49 | -137 | CR | -0.3 | HoldShort | | (14) | -20 | -58 | -9 | -20 | 0.7,81 | 85 | | 9 | Jul/31 | 9 | 440.67 | 454.72 | 464.25(0.28) | 474.97(0.56) | 479.67(-0.2) | 478.79 | 2.2 | | 23 | 74(1) | 50 | [18] | [15] | [-9] | 65 | -49 | CR | -0.1 | HoldShort? | | (17) | -13 | -12 | -5 | -20 | 1.1,87 | 85 | | 10 | Jul/30 | 15 | 438.08 | 450.14 | 462.98(0.32) | 472.31(0.55) | 480.63(-0.03) | 479.77 | 2.7 | | 22 | 73(-7.9) | 50 | [20] | [27] | [-2] | 70 | 3 | CR | -0.1 | HoldShort? | | (18) | -2 | 1 | -9 | -4 | 1.3,87 | 86 | | | | |
| 11 | Jul/30 | 14 | 438.08 | 450.14 | 461.52(0.33) | 469.71(0.55) | 480.79(0.02) | 479.71 | 2.7 | | 22 | 81(3.3) | 50 | [21] | [30] | [6] | 77 | 45 | UT | -0.1 | OpenLong | | (19) | 1 | 16 | -13 | 20 | 1.5,89 | 86 | | 12 | Jul/30 | 13 | 438.08 | 450.14 | 460.02(0.32) | 467.12(0.58) | 480.68(0.98) | 478.35 | 2.6 | | 22 | 78(3.7) | 50 | [20] | [90] | [-12] | 81 | 320 | CR | -0.2 | OpenShort | | (19) | 61 | -42 | -12 | 20 | 1.5,93 | 86 | | 13 | Jul/30 | 12 | 438.08 | 450.14 | 458.57(0.36) | 464.43(0.64) | 476.03(1.23) | 481.75 | 2.8 | | 22 | 74(7.5) | 50 | [22] | [108] | [1] | 98 | 453 | UT | 0.5 | OpenLong | | (22) | 76 | -22 | -9 | 20 | 2,98 | 86 | | 14 | Jul/30 | 11 | 438.08 | 450.14 | 456.92(0.38) | 461.49(0.67) | 470.26(1.35) | 483.58 | 3 | | 22 | 67(11.8) | 50 | [24] | [117] | [32] | 115 | 536 | UT | 1.3 | HoldLong | | (23) | 84 | 37 | 27 | 20 | 2.6,100 | 86 | | 15 | Jul/30 | 10 | 438.08 | 450.14 | 455.19(0.37) | 458.41(0.54) | 463.98(1.17) | 480.57 | 2.8 | | 22 | 55(13.2) | 50 | [23] | [101] | [30] | 118 | 478 | UT | 2 | HoldLong | | (22) | 73 | 18 | 36 | 20 | 3,93 | 86 | | | | |
| 16 | Jul/30 | 9 | 438.08 | 450.14 | 453.53(0.37) | 455.95(0.49) | 458.63(1.12) | 479.14 | 2.7 | | 22 | 42(21.6) | 50 | [23] | [97] | [129] | 126 | 464 | UT | 3.2 | HoldLong? | | (22) | 70 | 309 | 36 | 20 | 4,76 | 86 | | 17 | Jul/29 | 15 | 435.19 | 445.1 | 451.85(0.11) | 453.71(0.04) | 453.56(0.16) | 455.13 | 1.7 | | 17 | 20(-8.7) | 50 | [7] | [16] | [11] | 34 | -4 | UT | 0.5 | OpenLong? | | (6) | 10 | 29 | -0 | 13 | 1.1,56 | 82 | | 18 | Jul/29 | 14 | 435.19 | 445.1 | 451.34(0.11) | 453.51(-0.01) | 452.82(0.02) | 452.88 | 1.5 | | 17 | 29(-1.7) | 50 | [7] | [6] | [1] | 11 | -91 | UT | 0 | OpenLong | | (5) | 1 | 9 | -8 | -8 | 0.4,51 | 82 | | 19 | Jul/29 | 13 | 435.19 | 445.1 | 450.86(0.08) | 453.54(-0.02) | 452.71(-0.03) | 452.21 | 1.4 | | 17 | 31(-1.2) | 50 | [5] | [2] | [-8] | 18 | -71 | CR | -0.1 | HoldShort | | (6) | -2 | -20 | -1 | -16 | 0.4,58 | 82 | | 20 | Jul/29 | 12 | 435.19 | 445.1 | 450.5(0.1) | 453.64(0.07) | 452.83(-0.1) | 453.8 | 1.6 | | 17 | 32(0.1) | 50 | [7] | [0] | [-1] | 35 | -74 | DR | 0.3 | OpenShort | | (6) | -7 | 0 | -3 | -10 | 0.9,62 | 82 | | | | |
| 21 | Jul/29 | 11 | 435.19 | 445.1 | 450.07(0.08) | 453.34(0.09) | 453.27(-0.13) | 453.79 | 1.6 | | 17 | 32(0.9) | 50 | [5] | [-1] | [8] | 35 | -50 | RG | 0.1 | Wait | | (6) | -9 | 30 | -8 | -12 | 1,60 | 82 | | 22 | Jul/29 | 10 | 435.19 | 445.1 | 449.72(0.02) | 452.93(0.05) | 453.85(-0.08) | 451.44 | 1.4 | | 17 | 31(0.1) | 35 | [1] | [-0] | [-11] | 22 | -6 | DR | -0.7 | OpenShort | | (4) | -5 | -12 | -25 | -20 | 0.5,59 | 82 | | 23 | Jul/29 | 9 | 435.19 | 445.1 | 449.63(0.03) | 452.71(0.08) | 454.19(-0.04) | 452.33 | 1.4 | | 17 | 31(0.5) | 40 | [2] | [4] | [-7] | 44 | 14 | CR | -0.5 | HoldShort? | | (2) | -3 | -6 | -22 | -20 | 0.7,76 | 82 | | 24 | Jul/28 | 15 | 433.41 | 442.77 | 449.47(0.04) | 452.35(0.08) | 454.37(-0.02) | 452.8 | 1.7 | | 15 | 30(-1.4) | 30 | [3] | [5] | [-16] | 60 | 19 | CR | -0.4 | HoldShort? | | (2) | -1 | -41 | -11 | -10 | 0.9,87 | 79 | | 25 | Jul/28 | 14 | 433.41 | 442.77 | 449.3(0.09) | 451.97(0.19) | 454.45(0.23) | 456.01 | 2 | | 15 | 32(2.6) | 50 | [6] | [26] | [-1] | 96 | 112 | CR | 0.4 | OpenShort | | (5) | 15 | -9 | -1 | 20 | 1.9,98 | 79 | | | | |
| 26 | Jul/28 | 13 | 433.41 | 442.77 | 448.89(0.12) | 451.11(0.25) | 453.4(0.31) | 456.69 | 2.1 | | 15 | 29(4.6) | 50 | [8] | [34] | [19] | 110 | 120 | UT | 1 | HoldLong | | (6) | 21 | 46 | 3 | 20 | 2.4,100 | 79 | | 27 | Jul/28 | 12 | 433.41 | 442.77 | 448.36(0.05) | 450(0.18) | 452(0.17) | 453.14 | 1.8 | | 15 | 24(1.5) | 50 | [3] | [21] | [1] | 93 | 100 | UT | 0.4 | OpenLong | | (5) | 11 | -1 | 6 | 9 | 1.7,100 | 79 | | 28 | Jul/28 | 11 | 433.41 | 442.77 | 448.14(0.03) | 449.18(0.22) | 451.22(0.2) | 453.23 | 1.8 | | 15 | 23(-0.5) | 50 | [2] | [24] | [4] | 100 | 134 | TP | 0.8 | OpenShort | | (3) | 13 | 1 | 14 | 15 | 2,100 | 79 | | 29 | Jul/28 | 10 | 433.41 | 442.77 | 448(-0.01) | 448.18(0.19) | 450.32(0.19) | 453.2 | 1.8 | | 15 | 23(1) | 50 | [-1] | [22] | [17] | 100 | 187 | UR | 1.1 | SmallShort | | (2) | 13 | 32 | 18 | 20 | 2,100 | 79 | | 30 | Jul/28 | 9 | 433.41 | 442.77 | 448.03(-0.01) | 447.35(0.12) | 449.49(0.15) | 450.76 | 1.5 | | 15 | 22(-0.5) | 50 | [-1] | [17] | [10] | 76 | 115 | UR | 0.5 | SmallShort? | | (-2) | 10 | 14 | 17 | 20 | 1.1,98 | 79 | | | | |
| 31 | Jul/27 | 15 | 431.96 | 440.59 | 448.08(-0.02) | 446.8(0.07) | 448.82(0.18) | 449.69 | 1.7 | | 16 | 23(-1.2) | 50 | [-1] | [18] | [7] | 58 | 114 | UR | 0.3 | SmallShort? | | (-1) | 12 | 6 | 16 | 20 | 0.6,93 | 76 | | 32 | Jul/27 | 14 | 431.96 | 440.59 | 448.19(-0.01) | 446.5(-0.01) | 448(0.19) | 449.24 | 1.6 | | 16 | 24(-0.3) | 50 | [-1] | [16] | [10] | 46 | 87 | UR | 0.5 | SmallShort | | (-2) | 13 | 7 | 25 | 20 | 0.4,86 | 76 | | 33 | Jul/27 | 13 | 431.96 | 440.59 | 448.21(-0.02) | 446.55(-0.01) | 447.14(0.25) | 448.72 | 1.6 | | 16 | 24(-0.3) | 50 | [-1] | [20] | [7] | 24 | 104 | UR | 0.6 | SmallShort | | (-1) | 17 | -4 | 30 | 20 | 0.2,69 | 76 | | 34 | Jul/27 | 12 | 431.96 | 440.59 | 448.29(-0.01) | 446.6(-0.01) | 446.03(0.18) | 449.02 | 1.6 | | 16 | 25(-0.1) | 50 | [-1] | [15] | [15] | 9 | 83 | UR | 1.1 | SmallShort | | (-1) | 12 | 21 | 30 | 20 | 0.3,51 | 76 | | 35 | Jul/27 | 11 | 431.96 | 440.59 | 448.36(-0.03) | 446.63(-0.01) | 445.21(0.09) | 447.41 | 1.4 | | 16 | 25(-0.3) | 50 | [-2] | [9] | [14] | -28 | 40 | UR | 0.8 | SmallShort | | (-2) | 6 | 24 | 27 | 13 | -0.4,32 | 76 | | | | |
| 36 | Jul/27 | 10 | 431.96 | 440.59 | 448.48(-0.06) | 446.66(-0.02) | 444.79(-0.05) | 445.6 | 1.3 | | 16 | 25(0.5) | 45 | [-4] | [-1] | [1] | -65 | -5 | RG | 0.3 | Wait | | (-3) | -3 | 9 | -6 | -13 | -1.1,13 | 76 | | 37 | Jul/27 | 9 | 431.96 | 440.59 | 448.73(-0.06) | 446.73(-0.08) | 445.01(-0.21) | 444.94 | 1.2 | | 16 | 25(1.2) | 40 | [-4] | [-14] | [4] | -80 | -71 | RG | -0 | Wait? | | (-4) | -14 | 23 | -16 | -10 | -1.4,5 | 76 | | 38 | Jul/24 | 15 | 430.22 | 437.58 | 449.02(-0.08) | 447.1(-0.16) | 445.96(-0.27) | 443.2 | 1.3 | | 13 | 23(-914.1) | 5 | [-5] | [-22] | [-15] | -108 | -116 | RG | -1.1 | SmallLong? | | (-5) | -18 | -23 | -32 | -20 | -2.3,0 | 66 | | 39 | Jul/24 | 14 | 430.22 | 437.58 | 449.38(5.21) | 447.82(-0.2) | 447.17(-0.2) | 444.92 | 1.4 | | 13 | 938(-355.3) | 50 | [347] | [69] | [-5] | -48 | -6095 | CR | -0 | HoldShort | | (-4) | -13 | -5 | -17 | -4 | -0,2 | 66 | | 40 | Jul/24 | 13 | 430.22 | 437.58 | 427.13(5.5) | 448.71(-0.14) | 448.04(-0.11) | 445.29 | 1.5 | | 13 | 1293(-249) | 50 | [367] | [82] | [-11] | -31 | -5871 | CR | -0 | HoldShort | | (322) | -7 | -18 | -18 | -20 | 0.1,17 | 66 | | | | |
| 41 | Jul/24 | 12 | 430.22 | 437.58 | 404.86(5.84) | 449.36(-0.11) | 448.54(0.02) | 446.69 | 1.6 | | 13 | 1542(-189.1) | 50 | [389] | [98] | [-17] | -13 | -5622 | CR | -0 | HoldShort | | (342) | 1 | -39 | -18 | -18 | 0.3,30 | 66 | | 42 | Jul/24 | 11 | 430.22 | 437.58 | 382.53(6.24) | 449.36(-0) | 448.45(0.04) | 449.67 | 1.9 | | 13 | 1731(-146.6) | 50 | [416] | [109] | [-0] | 2 | -5342 | UT | 0 | OpenLong | | (365) | 3 | 5 | -12 | -2 | 0.4,42 | 66 | | 43 | Jul/24 | 10 | 430.22 | 437.58 | 360.05(6.66) | 449.88(-0.02) | 448.25(-0.05) | 449.26 | 1.9 | | 13 | 1878(-114.1) | 50 | [444] | [110] | [-3] | 23 | -5126 | CR | 0 | HoldShort | | (390) | -3 | -1 | -15 | -4 | 0.5,60 | 66 | | 44 | Jul/24 | 9 | 430.22 | 437.58 | 337.58(7.13) | 449.99(-0.02) | 448.48(-0.2) | 449.31 | 1.9 | | 13 | 1992(-86.9) | 50 | [475] | [107] | [5] | 42 | -4874 | UT | 0 | OpenLong? | | (417) | -13 | 20 | -8 | -6 | 0.5,79 | 66 | | 45 | Jul/23 | 15 | 428.97 | 435.51 | 315.12(7.65) | 450.09(-0.05) | 449.37(-0.18) | 447.75 | 1.9 | | 14 | 2079(-22.4) | 50 | [510] | [118] | [3] | 37 | -4562 | UT | -0 | OpenLong? | | (447) | -12 | 20 | -10 | -20 | 0.6,72 | 69 | | | | |
| 46 | Jul/23 | 14 | 428.97 | 435.51 | 292.73(0.1) | 450.3(-0.1) | 450.18(-0.25) | 446.25 | 1.7 | | 14 | 2101(2.1) | 30 | [7] | [-14] | [-14] | 67 | 5057 | DR | -0 | OpenShort | | (483) | -16 | -32 | -1 | -20 | 0.7,99 | 69 | | 47 | Jul/23 | 13 | 428.97 | 435.51 | 292.45(0.16) | 450.74(-0.04) | 451.3(-0.05) | 448.7 | 2 | | 14 | 2099(3.5) | 50 | [11] | [2] | [-9] | 67 | 5147 | CR | -0 | HoldShort | | (9) | -3 | -22 | -1 | -20 | 0.7,99 | 69 | | 48 | Jul/23 | 12 | 428.97 | 435.51 | 291.99(0.22) | 450.74(0) | 451.3(0) | 450.4 | 2.1 | | 14 | 2095(4.6) | 50 | [15] | [7] | [-11] | 68 | 5182 | CR | -0 | HoldShort | | (12) | 0 | -43 | 23 | -8 | 0.7,100 | 69 | | 49 | Jul/23 | 11 | 428.97 | 435.51 | 291.36(0.3) | 450.93(11.19) | 451.49(0.15) | 453.78 | 2.5 | | 14 | 2091(6.3) | 50 | [20] | [387] | [-124] | 70 | 5276 | CR | 0 | HoldShort | | (18) | 10 | 26 | 23 | -20 | 0.8,100 | 69 | | 50 | Jul/23 | 10 | 428.97 | 435.51 | 290.48(0.3) | 405.55(12.54) | 450.8(0.08) | 451.8 | 2.3 | | 14 | 2084(6.3) | 50 | [20] | [426] | [-79] | 70 | 5235 | CR | 0 | HoldShort | | (17) | 5 | -1 | 23 | -20 | 0.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|