|
|
| ^ NFLX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
NFLX Trading Signals: Hourly Price Forecast and Prediction(Netflex stock)
One month low (close): $477.5800 One month high (close): $548.7000
NFLX Daily Change: 1.94% Daily StdDev 2.4% NFLX EMA_5_Trend: 0.1% 10Minute StdDev: $6.3466
Latest Price : $498.51(1.94%) | Wed. Aug 5, 2020($1.9) Tue. Aug 4, 2020($4.5) Mon. Aug 3, 2020($5.6) Fri. Jul 31, 2020($3) Thu. Jul 30, 2020($3.2) Wed. Jul 29, 2020($3) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($5.6)
| NFLX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 12 | 500.65 | 488.17 | 488.72(0.15) | 491.91(0.21) | 495.19(0.57) | 500.32 | -0 | | -7 | 27(4.2) | 20 | [6] | [30] | [15] | 110 | 228 | UT | 1 | HoldLong | | (5) | 24 | 21 | 11 | 20 | 2.4,100 | 38 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.38%(38%)
Daily Trend: %
Up Forces: 500.65(daily_ema_20 0.07%)
Down Forces: 488.17(daily_ema_10 -2.43%)
Support Levels: 491.91(weak_hourly_sma_10 -1.68%) 488.72(weak_hourly_sma_20 -2.32%)
Resistance Levels:
|
| | | 2 | Aug/3 | 11 | 500.65 | 488.17 | 487.99(0.1) | 490.9(0.23) | 492.36(0.4) | 497.11 | -0.2 | | -7 | 23(2.7) | 15 | [4] | [23] | [10] | 105 | 190 | UT | 1.1 | HoldLong | | (4) | 17 | 5 | 33 | 20 | 2.2,100 | 38 | | 3 | Aug/3 | 10 | 500.65 | 488.17 | 487.49(0.06) | 489.78(0.2) | 490.38(0.36) | 496.35 | -0.2 | | -7 | 20(2.4) | 5 | [3] | [20] | [13] | 96 | 220 | RG | 1.6 | SmallShort | | (3) | 15 | 10 | 34 | 20 | 2.4,86 | 38 | | 4 | Aug/3 | 9 | 500.65 | 488.17 | 487.19(0.03) | 488.79(0.17) | 488.63(0.09) | 494.82 | -0.3 | | -7 | 18(0.6) | 5 | [1] | [8] | [24] | 78 | 148 | RG | 1.9 | SmallShort? | | (2) | 4 | 50 | 20 | 20 | 2.4,68 | 38 | | 5 | Jul/31 | 15 | 500.48 | 488.3 | 487.03(-0.06) | 487.97(0.01) | 488.19(-0.09) | 487.36 | -0.7 | | -7 | 17(0.3) | -50 | [-3] | [-4] | [0] | 6 | 59 | DT | -0.3 | OpenShort? | | (-2) | -4 | 8 | -8 | -10 | 0.1,53 | 33 | | | | |
| 6 | Jul/31 | 14 | 500.48 | 488.3 | 487.34(-0.03) | 487.92(0.06) | 488.63(-0.16) | 486.18 | -0.8 | | -7 | 17(-1) | -50 | [-1] | [-6] | [-9] | -6 | -35 | DT | -0.8 | OpenShort | | (-3) | -7 | -7 | -24 | -20 | -0.4,54 | 33 | | 7 | Jul/31 | 13 | 500.48 | 488.3 | 487.5(-0.06) | 487.65(0.14) | 489.43(0.05) | 487.18 | -0.7 | | -7 | 18(-1.5) | -50 | [-3] | [4] | [-4] | 19 | 81 | RG | -0.7 | Wait | | (-1) | 2 | -3 | -3 | -20 | -0.1,71 | 33 | | 8 | Jul/31 | 12 | 500.48 | 488.3 | 487.77(-0.07) | 486.98(0.1) | 489.18(0.05) | 487.6 | -0.7 | | -7 | 20(-0.7) | -50 | [-3] | [3] | [-12] | 31 | 104 | RG | -0.4 | Wait | | (-2) | 2 | -33 | 3 | -11 | -0,81 | 33 | | 9 | Jul/31 | 11 | 500.48 | 488.3 | 487.77(-0) | 486.49(0.15) | 488.95(0.25) | 492.61 | -0.4 | | -7 | 20(0) | -5 | [-0] | [13] | [16] | 65 | 169 | UR | 1 | SmallShort | | (-1) | 10 | 20 | 29 | 20 | 1.2,85 | 33 | | 10 | Jul/31 | 10 | 500.48 | 488.3 | 488.12(-0.03) | 485.78(0.05) | 487.75(0.11) | 489.6 | -0.6 | | -7 | 20(-0.2) | -30 | [-1] | [5] | [5] | 29 | 103 | UR | 0.5 | SmallShort | | (-1) | 5 | -4 | 16 | 20 | 0.4,69 | 33 | | | | |
| 11 | Jul/31 | 9 | 500.48 | 488.3 | 488.26(-0.01) | 485.53(0.09) | 487.21(0.28) | 490.16 | -0.6 | | -7 | 20(-0.1) | 0 | [-0] | [13] | [16] | 21 | 141 | UR | 0.8 | SmallShort? | | (-1) | 12 | 29 | 16 | 20 | 0.5,58 | 33 | | 12 | Jul/30 | 15 | 500.07 | 488.64 | 488.32(-0.05) | 485.09(-0.02) | 485.87(0.23) | 485.95 | -0.7 | | -8 | 21(-0.8) | -40 | [-2] | [7] | [2] | -21 | 87 | UR | 0 | SmallShort? | | (-2) | 10 | -3 | 7 | 16 | -0.6,44 | 25 | | 13 | Jul/30 | 14 | 500.07 | 488.64 | 488.57(-0.1) | 485.19(-0.08) | 484.77(0.15) | 486.4 | -0.7 | | -8 | 21(-0.5) | -50 | [-4] | [2] | [6] | -18 | 134 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 21 | 20 | -0.5,45 | 25 | | 14 | Jul/30 | 13 | 500.07 | 488.64 | 489.04(-0.08) | 485.6(-0.1) | 484.03(0.05) | 486.63 | -0.7 | | -8 | 22(0) | -50 | [-3] | [-3] | [7] | -27 | 66 | DP | 0.6 | OpenShort | | (-3) | 2 | -2 | 28 | 20 | -0.6,38 | 25 | | 15 | Jul/30 | 12 | 500.07 | 488.64 | 489.41(-0.05) | 486.09(-0.14) | 483.8(-0.01) | 486.89 | -0.7 | | -8 | 22(0.2) | -35 | [-2] | [-6] | [14] | -42 | 11 | DP | 0.7 | OpenShort | | (-3) | -0 | 23 | 19 | 20 | -0.6,23 | 25 | | | | |
| 16 | Jul/30 | 11 | 500.07 | 488.64 | 489.67(-0.05) | 486.76(-0.12) | 483.85(-0.1) | 483.47 | -0.9 | | -8 | 22(0.6) | -40 | [-2] | [-9] | [5] | -81 | -96 | DP | -0.1 | OpenShort | | (-3) | -4 | 21 | 1 | -20 | -1.5,7 | 25 | | 17 | Jul/30 | 10 | 500.07 | 488.64 | 489.91(-0.05) | 487.35(-0.25) | 484.31(-0.27) | 480.44 | -1 | | -8 | 21(2.6) | -50 | [-2] | [-19] | [-11] | -110 | -211 | DT | -1 | HoldShort | | (-3) | -11 | -15 | -14 | -20 | -2.4,0 | 25 | | 18 | Jul/30 | 9 | 500.07 | 488.64 | 490.17(-0.04) | 488.56(-0.24) | 485.61(-0.32) | 482.72 | -0.9 | | -8 | 18(1.3) | -50 | [-2] | [-20] | [-11] | -99 | -199 | DT | -0.8 | OpenShort? | | (-1) | -13 | -19 | -13 | -20 | -2.1,4 | 25 | | 19 | Jul/29 | 15 | 500.22 | 492.32 | 490.17(-0) | 489.73(-0.15) | 487.17(-0.25) | 485.49 | -0.8 | | -4 | 17(-2.6) | -40 | [-0] | [-15] | [-9] | -84 | -179 | DR | -0.5 | HoldShort? | | (-0) | -10 | -11 | -18 | -20 | -1.5,4 | 45 | | 20 | Jul/29 | 14 | 500.22 | 492.32 | 490.37(0.07) | 490.45(-0.11) | 488.37(-0.27) | 487.11 | -0.7 | | -4 | 20(-1.9) | -10 | [3] | [-14] | [-3] | -69 | -244 | DR | -0.3 | OpenShort | | (0) | -11 | 9 | -26 | -20 | -0.9,4 | 45 | | | | |
| 21 | Jul/29 | 13 | 500.22 | 492.32 | 490.03(0.04) | 491(-0.11) | 489.68(-0.14) | 485.81 | -0.8 | | -4 | 22(-2.8) | -25 | [2] | [-9] | [-11] | -59 | -185 | DR | -0.9 | OpenShort | | (2) | -6 | -8 | -29 | -20 | -1,16 | 45 | | 22 | Jul/29 | 12 | 500.22 | 492.32 | 489.82(0.08) | 491.55(-0.08) | 490.38(-0.23) | 486.94 | -0.7 | | -4 | 24(-1.9) | -40 | [3] | [-12] | [-16] | -30 | -234 | DR | -0.7 | OpenShort | | (2) | -10 | -24 | -26 | -20 | -0.6,35 | 45 | | 23 | Jul/29 | 11 | 500.22 | 492.32 | 489.42(0.1) | 491.94(-0.11) | 491.51(-0.16) | 490.5 | -0.5 | | -4 | 26(-0.4) | -10 | [4] | [-9] | [-3] | 10 | -157 | DR | -0.2 | OpenShort | | (4) | -7 | -7 | -5 | 1 | 0.2,55 | 45 | | 24 | Jul/29 | 10 | 500.22 | 492.32 | 488.91(0.07) | 492.48(-0.05) | 492.28(-0.05) | 491.48 | -0.5 | | -4 | 27(-1) | -20 | [3] | [-4] | [-7] | 28 | -54 | DR | -0.2 | OpenShort | | (4) | -2 | -15 | -10 | -3 | 0.5,65 | 45 | | 25 | Jul/29 | 9 | 500.22 | 492.32 | 488.55(0.13) | 492.73(0.03) | 492.54(0.05) | 493.69 | -0.3 | | -4 | 28(-2) | 15 | [5] | [3] | [9] | 47 | -36 | UT | 0.2 | OpenLong? | | (3) | 2 | 30 | -6 | 6 | 1,72 | 45 | | | | |
| 26 | Jul/28 | 15 | 499.07 | 495.99 | 487.93(0.13) | 492.57(0.02) | 492.31(-0.08) | 489.28 | -0.5 | | -1 | 30(0.9) | 5 | [5] | [-3] | [-13] | 24 | -156 | DR | -0.5 | OpenShort? | | (3) | -3 | -22 | -12 | -20 | 0.2,69 | 48 | | 27 | Jul/28 | 14 | 499.07 | 495.99 | 487.31(0.17) | 492.48(0.14) | 492.71(0.07) | 492.62 | -0.3 | | -1 | 29(-1.5) | 20 | [7] | [6] | [-6] | 57 | -82 | CR | -0 | HoldShort | | (6) | 3 | -11 | -1 | -20 | 0.9,84 | 48 | | 28 | Jul/28 | 13 | 499.07 | 495.99 | 486.48(0.19) | 491.78(0.16) | 492.38(-0.06) | 494.35 | -0.2 | | -1 | 30(1) | 35 | [8] | [2] | [4] | 64 | -96 | UT | 0.3 | OpenLong | | (7) | -3 | 10 | 1 | 3 | 1.2,84 | 48 | | 29 | Jul/28 | 12 | 499.07 | 495.99 | 485.54(0.12) | 490.98(0.14) | 492.67(-0.05) | 492.77 | -0.3 | | -1 | 29(0.9) | 10 | [5] | [1] | [-1] | 59 | -15 | CR | 0 | HoldShort | | (6) | -2 | 1 | -4 | -5 | 1.2,79 | 48 | | 30 | Jul/28 | 11 | 499.07 | 495.99 | 484.95(0.11) | 490.28(0.25) | 492.93(0.02) | 492.55 | -0.3 | | -1 | 28(1.1) | 10 | [5] | [6] | [-1] | 59 | 29 | CR | -0.1 | HoldShort | | (4) | 1 | 9 | -15 | -19 | 1.3,76 | 48 | | | | |
| 31 | Jul/28 | 10 | 499.07 | 495.99 | 484.43(0.05) | 489.06(0.2) | 492.82(0.12) | 491.29 | -0.4 | | -1 | 27(0.9) | -0 | [2] | [8] | [-2] | 62 | 116 | CR | -0.3 | HoldShort | | (3) | 5 | 2 | -14 | -8 | 1.2,82 | 48 | | 32 | Jul/28 | 9 | 499.07 | 495.99 | 484.21(0.05) | 488.1(0.25) | 492.25(0.22) | 490.94 | -0.4 | | -1 | 26(0.3) | -15 | [2] | [13] | [-13] | 70 | 149 | CR | -0.2 | HoldShort? | | (2) | 9 | -32 | -7 | -11 | 1.2,90 | 48 | | 33 | Jul/27 | 15 | 497.37 | 499.5 | 483.97(0.07) | 486.89(0.32) | 491.17(0.39) | 495.83 | -0.1 | | 4 | 26(5) | 45 | [3] | [23] | [10] | 103 | 284 | UT | 0.8 | HoldLong? | | (4) | 16 | 12 | 9 | 20 | 2.1,100 | 53 | | 34 | Jul/27 | 14 | 497.37 | 499.5 | 483.65(0.04) | 485.34(0.2) | 489.28(0.34) | 494.04 | -0.1 | | 4 | 21(1.7) | 50 | [2] | [17] | [14] | 103 | 265 | UT | 0.9 | HoldLong | | (2) | 14 | 13 | 17 | 20 | 2.1,100 | 53 | | 35 | Jul/27 | 13 | 497.37 | 499.5 | 483.43(0.04) | 484.37(0.22) | 487.63(0.48) | 492 | -0.2 | | 4 | 19(0.8) | 50 | [2] | [23] | [16] | 91 | 278 | UT | 0.9 | HoldLong | | (1) | 19 | 24 | 19 | 20 | 1.8,96 | 53 | | | | |
| 36 | Jul/27 | 12 | 497.37 | 499.5 | 483.26(-0.01) | 483.3(0.24) | 485.3(0.28) | 488.46 | -0.4 | | 4 | 19(-1) | 35 | [-0] | [15] | [12] | 75 | 208 | UR | 0.7 | SmallShort | | (0) | 11 | 20 | 19 | 20 | 1.2,95 | 53 | | 37 | Jul/27 | 11 | 497.37 | 499.5 | 483.31(-0.06) | 482.14(0.2) | 483.94(0.28) | 485.54 | -0.5 | | 4 | 20(-0.8) | 20 | [-2] | [14] | [3] | 51 | 209 | UR | 0.3 | SmallShort | | (-1) | 11 | -6 | 28 | 7 | 0.5,88 | 53 | | 38 | Jul/27 | 10 | 497.37 | 499.5 | 483.62(-0.04) | 481.19(0.23) | 482.61(0.25) | 486.36 | -0.5 | | 4 | 20(-1.8) | 30 | [-2] | [14] | [6] | 33 | 185 | UR | 0.8 | SmallShort | | (-2) | 10 | 4 | 17 | 20 | 0.6,68 | 53 | | 39 | Jul/27 | 9 | 497.37 | 499.5 | 483.83(-0.08) | 480.09(0.1) | 481.41(0.06) | 485.81 | -0.5 | | 4 | 22(-1.7) | 35 | [-3] | [3] | [19] | 17 | 156 | UR | 0.8 | SmallShort? | | (-2) | 2 | 37 | 10 | 20 | 0.4,57 | 53 | | 40 | Jul/24 | 15 | 495.02 | 502.16 | 484.23(-0.14) | 479.61(-0.04) | 481.11(-0.04) | 480.35 | -0.5 | | 2 | 24(-363.7) | -35 | [-6] | [-7] | [-3] | -34 | 79 | DT | -0.1 | OpenShort? | | (-5) | -2 | -9 | -10 | 18 | -0.7,34 | 49 | | | | |
| 41 | Jul/24 | 14 | 495.02 | 502.16 | 484.93(5.23) | 479.8(-0.11) | 481.29(0.2) | 481.66 | -0.5 | | 2 | 388(-146.5) | 50 | [213] | [56] | [10] | -17 | -6493 | UT | 0 | OpenLong | | (-5) | 8 | 19 | -3 | 20 | -0,33 | 49 | | 42 | Jul/24 | 13 | 495.02 | 502.16 | 460.84(5.48) | 480.32(-0.15) | 480.34(0.12) | 478.88 | -0.6 | | 2 | 534(-102.9) | 50 | [223] | [55] | [-3] | -12 | -6369 | CR | -0 | HoldShort | | (180) | 5 | -10 | -6 | 10 | 0.1,36 | 49 | | 43 | Jul/24 | 12 | 495.02 | 502.16 | 436.9(5.82) | 481.04(-0.19) | 479.77(0.21) | 480.34 | -0.6 | | 2 | 637(-78.2) | 50 | [237] | [61] | [-8] | -3 | -6162 | CR | 0 | HoldShort | | (191) | 9 | -27 | -11 | 20 | 0.3,40 | 49 | | 44 | Jul/24 | 11 | 495.02 | 502.16 | 412.88(6.23) | 481.96(-0.11) | 478.78(0.14) | 484.34 | -0.4 | | 2 | 715(-60.6) | 50 | [253] | [64] | [10] | -9 | -5953 | UT | 0 | OpenLong | | (204) | 6 | 21 | -13 | 20 | 0.4,31 | 49 | | 45 | Jul/24 | 10 | 495.02 | 502.16 | 388.67(6.6) | 482.49(-0.15) | 478.11(-0.04) | 481.23 | -0.5 | | 2 | 776(-47.6) | 50 | [268] | [59] | [8] | 6 | -5815 | UT | 0 | OpenLong | | (216) | -2 | 30 | -20 | 12 | 0.4,46 | 49 | | | | |
| 46 | Jul/24 | 9 | 495.02 | 502.16 | 364.61(7) | 483.22(-0.26) | 478.31(-0.41) | 476.92 | -0.7 | | 2 | 823(-36.9) | 50 | [285] | [46] | [-3] | 30 | -5729 | CR | -0 | HoldShort? | | (230) | -17 | 6 | -12 | -20 | 0.5,67 | 49 | | 47 | Jul/23 | 15 | 494.55 | 508.8 | 340.76(7.51) | 484.47(-0.33) | 480.29(-0.42) | 476.01 | -0.7 | | 7 | 860(13.3) | 50 | [305] | [51] | [-5] | 30 | -5473 | CR | -0 | HoldShort? | | (246) | -17 | 4 | -12 | -20 | 0.6,65 | 54 | | 48 | Jul/23 | 14 | 494.55 | 508.8 | 316.96(-0.41) | 486.05(-0.31) | 482.32(-0.58) | 475.4 | -0.7 | | 7 | 847(-2.8) | -50 | [-17] | [-35] | [-16] | 65 | 5326 | DT | -0 | OpenShort | | (266) | -24 | -38 | 22 | -20 | 0.7,97 | 54 | | 49 | Jul/23 | 13 | 494.55 | 508.8 | 318.25(-0.27) | 487.56(-0.26) | 485.14(-0.36) | 480.97 | -0.5 | | 7 | 850(-1.9) | -50 | [-11] | [-24] | [-2] | 66 | 5333 | DT | -0 | OpenShort | | (-12) | -15 | -9 | 22 | -20 | 0.7,98 | 54 | | 50 | Jul/23 | 12 | 494.55 | 508.8 | 319.11(-0.23) | 488.84(-0.25) | 486.88(-0.25) | 482.26 | -0.5 | | 7 | 852(-1.5) | -50 | [-9] | [-19] | [-10] | 66 | 5317 | DT | -0 | OpenShort | | (-9) | -10 | -31 | 22 | -20 | 0.7,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|