|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $201.5700 One month high (close): $216.6100
MSFT Daily Change: 5.64% Daily StdDev 1.8% MSFT EMA_5_Trend: 1.26% 10Minute StdDev: $5.9469
Latest Price : $216.61(5.64%) | Wed. Aug 5, 2020($0.9) Tue. Aug 4, 2020($1.5) Mon. Aug 3, 2020($6.6) Fri. Jul 31, 2020($1.4) Thu. Jul 30, 2020($1.1) Wed. Jul 29, 2020($0.5) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 2.1
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 207.44 | 206.07 | 205.04(0.26) | 207.68(0.7) | 213.69(1.02) | 214.57 | 1.6 | | 0 | 114(10.8) | 50 | [14] | [81] | [12] | 95 | 456 | UT | 0.2 | OpenLong | | (15) | 57 | 19 | -5 | 20 | 1.9,97 | 57 | Sample size 50 Avg positive next hour return: 0.44%(62%) Avg negative next hour return: -0.66%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 207.68(hourly_sma_10 -3.21%) 207.44(daily_ema_20 -3.32%) 206.07(daily_ema_10 -3.96%) 205.04(hourly_sma_20 -4.44%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 207.44 | 206.07 | 204.51(0.25) | 206.24(0.59) | 211.54(1.23) | 213.86 | 1.5 | | 0 | 104(11.6) | 50 | [14] | [90] | [14] | 97 | 517 | UT | 0.5 | OpenLong | | (14) | 68 | 15 | -8 | 20 | 2.1,94 | 57 | | 3 | Aug/3 | 11 | 207.44 | 206.07 | 204.01(0.24) | 205.02(0.46) | 208.98(1.19) | 213.3 | 1.3 | | 0 | 92(13.1) | 50 | [13] | [84] | [25] | 102 | 517 | UT | 1.1 | HoldLong | | (14) | 66 | 18 | 27 | 20 | 2.3,94 | 57 | | 4 | Aug/3 | 10 | 207.44 | 206.07 | 203.52(0.22) | 204.08(0.43) | 206.53(1.17) | 212.61 | 1.2 | | 0 | 79(14.8) | 50 | [12] | [82] | [12] | 109 | 523 | UT | 1.8 | HoldLong | | (14) | 65 | -39 | 56 | 20 | 2.6,94 | 57 | | 5 | Aug/3 | 9 | 207.44 | 206.07 | 203.07(0.25) | 203.2(0.52) | 204.14(1.22) | 214.11 | 1.5 | | 0 | 64(32.8) | 50 | [14] | [87] | [126] | 120 | 595 | UT | 3.5 | HoldLong? | | (15) | 68 | 284 | 58 | 20 | 3.9,72 | 57 | | | | |
| 6 | Jul/31 | 15 | 207.08 | 205.38 | 202.57(0.02) | 202.15(0.02) | 201.68(0.37) | 203.82 | -0.8 | | -4 | 31(-2.3) | 25 | [1] | [22] | [35] | 21 | 133 | UT | 1.6 | OpenLong? | | (0) | 21 | 77 | 31 | 20 | 0.9,48 | 48 | | 7 | Jul/31 | 14 | 207.08 | 205.38 | 202.52(-0.04) | 202.1(-0.06) | 200.95(-0.06) | 201.06 | -1.5 | | -4 | 34(0.3) | -30 | [-2] | [-6] | [-3] | -58 | -43 | DT | 0.1 | OpenShort | | (-3) | -4 | 0 | -3 | -20 | -1.1,20 | 48 | | 8 | Jul/31 | 13 | 207.08 | 205.38 | 202.6(-0.07) | 202.22(0.03) | 201.07(-0.27) | 201.06 | -1.5 | | -4 | 33(0.3) | -40 | [-4] | [-16] | [1] | -54 | -76 | DP | -0 | OpenShort | | (-2) | -16 | 11 | 4 | -20 | -1.2,26 | 48 | | 9 | Jul/31 | 12 | 207.08 | 205.38 | 202.74(-0.09) | 202.22(-0) | 201.62(-0.31) | 200.66 | -1.6 | | -4 | 33(2.2) | -50 | [-5] | [-20] | [-18] | -72 | -86 | DT | -0.7 | OpenShort | | (-5) | -19 | -31 | -20 | -20 | -1.6,18 | 48 | | 10 | Jul/31 | 11 | 207.08 | 205.38 | 202.92(-0.04) | 202.17(-0.11) | 202.25(-0.19) | 201.77 | -1.3 | | -4 | 31(0.6) | -15 | [-2] | [-15] | [10] | -48 | -67 | DP | -0.4 | OpenShort | | (-3) | -11 | 45 | -35 | 10 | -0.9,25 | 48 | | | | |
| 11 | Jul/31 | 10 | 207.08 | 205.38 | 203(-0.07) | 202.4(-0.18) | 202.63(-0.31) | 200.17 | -1.7 | | -4 | 30(4.5) | -50 | [-4] | [-25] | [-24] | -66 | -147 | DT | -2 | OpenShort | | (-5) | -19 | -42 | -40 | -20 | -2.3,42 | 48 | | 12 | Jul/31 | 9 | 207.08 | 205.38 | 203.15(-0.03) | 202.77(-0.11) | 203.26(-0.05) | 201.67 | -1.3 | | -4 | 26(1.3) | -50 | [-2] | [-6] | [-23] | -12 | -50 | DT | -1.5 | OpenShort? | | (-2) | -3 | -60 | -15 | -13 | -1.4,73 | 48 | | 13 | Jul/30 | 15 | 207.16 | 205.2 | 203.21(0.02) | 202.99(0.02) | 203.36(0.33) | 203.84 | -0.8 | | -4 | 24(0) | 10 | [1] | [20] | [6] | 56 | 96 | RG | 0.5 | Wait? | | (1) | 20 | 1 | 20 | 20 | 0.6,91 | 39 | | 14 | Jul/30 | 14 | 207.16 | 205.2 | 203.21(0) | 202.99(0) | 202.69(0.3) | 203.81 | -0.8 | | -4 | 24(0.2) | 10 | [0] | [17] | [10] | 53 | 108 | UR | 1.2 | SmallShort | | (1) | 18 | 4 | 37 | 20 | 0.7,85 | 39 | | 15 | Jul/30 | 13 | 207.16 | 205.2 | 203.16(0.01) | 202.95(-0.02) | 202.08(-0.04) | 203.67 | -0.9 | | -4 | 24(0) | 5 | [1] | [-3] | [12] | 33 | 9 | RG | 1.7 | SmallShort | | (0) | -2 | 10 | 39 | 20 | 0.5,70 | 39 | | | | |
| 16 | Jul/30 | 12 | 207.16 | 205.2 | 203.14(0.02) | 202.99(0.03) | 202.17(-0.05) | 203.33 | -1 | | -4 | 24(-0.6) | 10 | [1] | [-2] | [15] | -5 | -24 | RG | 1.2 | SmallShort | | (0) | -3 | 32 | 20 | 7 | 0.2,40 | 39 | | 17 | Jul/30 | 11 | 207.16 | 205.2 | 203.14(0) | 202.94(-0.03) | 202.28(-0.17) | 202.17 | -1.2 | | -4 | 25(-0.2) | -5 | [0] | [-11] | [7] | -58 | -95 | RG | -0.1 | Wait | | (-1) | -10 | 48 | -40 | -20 | -0.9,15 | 39 | | 18 | Jul/30 | 10 | 207.16 | 205.2 | 203.1(-0.04) | 202.99(-0.17) | 202.62(-0.3) | 200.47 | -1.7 | | -4 | 25(3.8) | -50 | [-2] | [-23] | [-15] | -85 | -167 | DT | -2.2 | OpenShort | | (-2) | -18 | -9 | -45 | -20 | -2.6,30 | 39 | | 19 | Jul/30 | 9 | 207.16 | 205.2 | 203.17(-0.03) | 203.33(-0.17) | 203.23(-0.29) | 200.8 | -1.6 | | -4 | 21(4.2) | -50 | [-2] | [-23] | [-41] | -64 | -164 | DT | -2.9 | OpenShort? | | (-2) | -17 | -90 | -39 | -20 | -2.8,56 | 39 | | 20 | Jul/29 | 15 | 207.23 | 205.23 | 203.24(0.04) | 203.67(0.03) | 203.82(0.01) | 204.07 | -0.8 | | -4 | 17(-1.7) | -15 | [2] | [1] | [3] | 62 | 1 | RG | 0.4 | Wait? | | (3) | 1 | 4 | 6 | 6 | 1.2,82 | 39 | | | | |
| 21 | Jul/29 | 14 | 207.23 | 205.23 | 203.17(0.06) | 203.61(0.04) | 203.81(0.11) | 203.9 | -0.8 | | -4 | 19(0.1) | -5 | [4] | [8] | [1] | 50 | 6 | RG | 0.1 | Wait | | (2) | 6 | 1 | 2 | 3 | 1,75 | 39 | | 22 | Jul/29 | 13 | 207.23 | 205.23 | 203.05(0.04) | 203.53(0.05) | 203.6(0.11) | 203.87 | -0.8 | | -4 | 19(-1.5) | -5 | [2] | [8] | [3] | 52 | 28 | RG | 0.4 | Wait | | (3) | 6 | 10 | 1 | -0 | 1.1,74 | 39 | | 23 | Jul/29 | 12 | 207.23 | 205.23 | 202.97(0.06) | 203.43(0.03) | 203.37(-0.03) | 203.53 | -0.9 | | -4 | 20(-1.1) | -5 | [4] | [-1] | [-0] | 43 | -39 | RG | 0.2 | Wait | | (2) | -2 | -5 | 10 | -2 | 0.7,75 | 39 | | 24 | Jul/29 | 11 | 207.23 | 205.23 | 202.86(0.06) | 203.43(0) | 203.43(-0.05) | 203.72 | -0.9 | | -4 | 21(0.4) | -20 | [4] | [-3] | [-1] | 44 | -35 | DR | 0.3 | OpenShort | | (3) | -3 | -8 | 5 | 11 | 1,69 | 39 | | 25 | Jul/29 | 10 | 207.23 | 205.23 | 202.74(0.05) | 203.37(0.04) | 203.53(0.06) | 204.02 | -0.8 | | -4 | 21(-0.3) | 0 | [3] | [5] | [10] | 48 | 24 | RG | 0.6 | Wait | | (3) | 4 | 33 | -9 | 12 | 1.6,58 | 39 | | | | |
| 26 | Jul/29 | 9 | 207.23 | 205.23 | 202.65(0.04) | 203.29(0.01) | 203.41(-0.03) | 202.85 | -1.1 | | -4 | 21(-7.5) | -15 | [2] | [-2] | [-4] | 12 | -38 | DR | -0.7 | OpenShort? | | (1) | -2 | 3 | -23 | -15 | 0.2,57 | 39 | | 27 | Jul/28 | 15 | 207.23 | 205.61 | 202.56(0.09) | 203.27(0.03) | 203.47(-0.01) | 202.73 | -1.1 | | -3 | 29(0.2) | -10 | [5] | [0] | [-13] | 28 | -86 | DR | -0.7 | OpenShort? | | (2) | -1 | -30 | -8 | -20 | 0.2,73 | 39 | | 28 | Jul/28 | 14 | 207.23 | 205.61 | 202.37(0.02) | 203.2(0.09) | 203.49(0.08) | 203.84 | -0.8 | | -3 | 28(0.9) | -25 | [1] | [6] | [-2] | 74 | 70 | CR | 0.3 | HoldShort | | (7) | 5 | -11 | 11 | 1 | 1.3,91 | 39 | | 29 | Jul/28 | 13 | 207.23 | 205.61 | 202.33(0.03) | 203.01(0.1) | 203.32(0.05) | 204.22 | -0.8 | | -3 | 27(-1.8) | 5 | [2] | [5] | [12] | 82 | 72 | RG | 0.8 | SmallShort | | (2) | 3 | 22 | 15 | 19 | 1.7,89 | 39 | | 30 | Jul/28 | 12 | 207.23 | 205.61 | 202.27(-0.04) | 202.8(0.03) | 203.22(0.03) | 203.41 | -1 | | -3 | 29(-4.2) | -35 | [-2] | [1] | [4] | 53 | 108 | UR | 0.2 | SmallShort | | (1) | 2 | 7 | 3 | 14 | 1,78 | 39 | | | | |
| 31 | Jul/28 | 11 | 207.23 | 205.61 | 202.35(-0.06) | 202.73(0.08) | 203.17(0.05) | 203.16 | -1 | | -3 | 33(-9.8) | -40 | [-3] | [3] | [2] | 42 | 113 | UR | -0 | SmallShort | | (-2) | 3 | 8 | -1 | -3 | 0.6,77 | 39 | | 32 | Jul/28 | 10 | 207.23 | 205.61 | 202.47(-0.12) | 202.56(0.03) | 203.07(0.08) | 202.85 | -1.1 | | -3 | 43(-9.2) | -50 | [-7] | [3] | [0] | 38 | 161 | RG | -0.1 | Wait | | (-4) | 5 | -3 | 6 | 3 | 0.2,83 | 39 | | 33 | Jul/28 | 9 | 207.23 | 205.61 | 202.71(-0.13) | 202.51(0.09) | 202.91(0.1) | 202.98 | -1.1 | | -3 | 52(-10.6) | -50 | [-7] | [5] | [-4] | 44 | 165 | RG | 0 | Wait? | | (-7) | 6 | -20 | 14 | 0 | 0.1,91 | 39 | | 34 | Jul/27 | 15 | 207.11 | 206.25 | 202.97(-0.15) | 202.34(0.11) | 202.71(0.16) | 203.69 | -0.8 | | -1 | 63(-7.3) | -35 | [-9] | [10] | [11] | 45 | 232 | UR | 0.4 | SmallShort? | | (-7) | 9 | 15 | 23 | 20 | 0.3,87 | 47 | | 35 | Jul/27 | 14 | 207.11 | 206.25 | 203.27(-0.2) | 202.11(0.05) | 202.38(0.04) | 203.15 | -0.9 | | -1 | 70(-7.3) | -45 | [-11] | [0] | [9] | 19 | 200 | UR | 0.3 | SmallShort | | (-9) | 2 | 13 | 16 | 20 | -0,69 | 47 | | | | |
| 36 | Jul/27 | 13 | 207.11 | 206.25 | 203.67(-0.19) | 202.01(0.08) | 202.29(0.11) | 202.67 | -1 | | -1 | 78(-5.4) | -25 | [-11] | [5] | [8] | 1 | 169 | UR | 0.1 | SmallShort | | (-13) | 6 | 17 | 13 | 5 | -0.3,58 | 47 | | 37 | Jul/27 | 12 | 207.11 | 206.25 | 204.06(-0.2) | 201.85(0.15) | 202.06(-0.02) | 202.06 | -1.2 | | -1 | 83(-5.4) | -45 | [-11] | [-0] | [-0] | -25 | 94 | DT | 0 | OpenShort | | (-12) | -1 | 2 | 5 | -20 | -0.6,40 | 47 | | 38 | Jul/27 | 11 | 207.11 | 206.25 | 204.46(-0.23) | 201.55(-0.04) | 202.1(0.06) | 201.97 | -1.2 | | -1 | 88(-2.5) | -35 | [-13] | [-1] | [2] | -30 | 126 | DP | -0 | OpenShort | | (-12) | 3 | -3 | 7 | 20 | -0.7,38 | 47 | | 39 | Jul/27 | 10 | 207.11 | 206.25 | 204.92(-0.2) | 201.64(-0.05) | 201.97(0.07) | 202.08 | -1.2 | | -1 | 91(-1.8) | -40 | [-11] | [-1] | [-4] | -37 | 77 | DT | 0 | OpenShort | | (-13) | 4 | -17 | -2 | 20 | -0.7,31 | 47 | | 40 | Jul/27 | 9 | 207.11 | 206.25 | 205.32(-0.19) | 201.73(-0.12) | 201.84(0.06) | 202.7 | -1 | | -1 | 93(-1.4) | -10 | [-11] | [-3] | [15] | -39 | 77 | DP | 0.2 | OpenShort? | | (-11) | 3 | 33 | -4 | 20 | -0.7,29 | 47 | | | | |
| 41 | Jul/24 | 15 | 206.82 | 206.58 | 205.7(-0.21) | 201.96(-0.2) | 201.73(0.04) | 201.51 | -1.1 | | -2 | 94(-810.9) | -50 | [-12] | [-9] | [-6] | -52 | 21 | DT | -0.1 | OpenShort? | | (-12) | 2 | -21 | -9 | 20 | -1,23 | 41 | | 42 | Jul/24 | 14 | 206.82 | 206.58 | 206.13(5.16) | 202.37(-0.27) | 201.65(0.33) | 202.26 | -0.9 | | -2 | 905(-341.2) | 50 | [290] | [81] | [13] | -31 | -5268 | UT | 0 | OpenLong | | (-11) | 19 | 27 | -1 | 20 | -0.1,22 | 41 | | 43 | Jul/24 | 13 | 206.82 | 206.58 | 196.02(5.41) | 202.91(-0.34) | 200.99(-0.16) | 201.3 | -1.1 | | -2 | 1246(-240.3) | 50 | [304] | [55] | [-1] | -26 | -5180 | CR | 0 | HoldShort | | (305) | -9 | -3 | -8 | 17 | 0.1,22 | 41 | | 44 | Jul/24 | 12 | 206.82 | 206.58 | 185.95(5.72) | 203.61(-0.4) | 201.3(-0.16) | 201.42 | -1.1 | | -2 | 1487(-183.5) | 50 | [321] | [58] | [-9] | -24 | -4930 | CR | 0 | HoldShort | | (322) | -9 | -20 | -17 | 6 | 0.2,21 | 41 | | 45 | Jul/24 | 11 | 206.82 | 206.58 | 175.88(6.09) | 204.43(-0.44) | 201.63(-0.28) | 202.15 | -1 | | -2 | 1670(-143.6) | 50 | [342] | [55] | [8] | -29 | -4669 | UT | 0 | OpenLong | | (343) | -16 | 29 | -19 | 18 | 0.3,14 | 41 | | | | |
| 46 | Jul/24 | 10 | 206.82 | 206.58 | 165.78(6.46) | 205.34(-0.45) | 202.2(-0.44) | 201.11 | -1.2 | | -2 | 1814(-113.4) | 50 | [363] | [51] | [12] | -2 | -4440 | UT | -0 | OpenLong | | (362) | -25 | 61 | -22 | -20 | 0.4,38 | 41 | | 47 | Jul/24 | 9 | 206.82 | 206.58 | 155.72(6.82) | 206.26(-0.54) | 203.09(-0.85) | 198.96 | -1.6 | | -2 | 1927(-89.3) | 50 | [383] | [30] | [-49] | 27 | -4253 | CR | -0 | HoldShort? | | (383) | -48 | -108 | -13 | -20 | 0.5,64 | 41 | | 48 | Jul/23 | 15 | 206.82 | 207.79 | 145.77(7.48) | 207.38(-0.4) | 204.83(-0.53) | 202.87 | -0.8 | | 1 | 2016(22.9) | 50 | [420] | [62] | [-6] | 29 | -3693 | CR | -0 | HoldShort? | | (420) | -30 | -5 | 10 | -20 | 0.6,64 | 48 | | 49 | Jul/23 | 14 | 206.82 | 207.79 | 135.63(-0.31) | 208.21(-0.34) | 205.92(-0.63) | 203.06 | -0.8 | | 1 | 1993(-4.6) | -50 | [-17] | [-51] | [-22] | 65 | 5121 | DT | -0 | OpenShort | | (455) | -35 | -53 | 22 | -20 | 0.7,97 | 48 | | 50 | Jul/23 | 13 | 206.82 | 207.79 | 136.05(-0.18) | 208.91(-0.25) | 207.22(-0.6) | 204.99 | -0.4 | | 1 | 1998(-2.6) | -50 | [-10] | [-45] | [-8] | 65 | 5100 | DT | -0 | OpenShort | | (-15) | -34 | -16 | 22 | -20 | 0.7,97 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|