Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $76.6900      One month high (close): $82.5400

MRK Daily Change: 2.87%   Daily StdDev 1.57%   MRK EMA_5_Trend: 0.91%   10Minute StdDev: $1.7536

Latest Price :  $82.54(2.87%)

Wed. Aug 5, 2020($0.3)   Tue. Aug 4, 2020($0.6)   Mon. Aug 3, 2020($1.5)   Fri. Jul 31, 2020($0.7)   Thu. Jul 30, 2020($0.4)   Wed. Jul 29, 2020($0.4)   Tue. Jul 28, 2020($0.1)   Mon. Jul 27, 2020($0.9)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.91%  Daily EMA 20 BBV: 2.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/314   78.87  79.32  80.32(0.19 81.54(0.28 (-0) 82.412.7    6130(4)50[12][14][-3]6443CR-0.2HoldShort    (16)-0-4-15141.2,8468

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.54(hourly_sma_10 -1.06%)   80.32(hourly_sma_20 -2.54%)   79.32(daily_ema_10 -3.75%)   78.87(daily_ema_20 -4.3%)  
Resistance Levels:
 
2Aug/313   78.87  79.32  80.17(0.21 81.31(0.33 82.82(0.5982.482.8    6126(5.3)50[13][54][-6]76218CR-0.2OpenShort    (11)38-18-14201.4,9168
3Aug/312   78.87  79.32  80(0.25 81.04(0.27 82.34(0.7182.753    6120(9.3)50[16][60][-6]91258CR0.3OpenShort    (13)45-33-9201.8,9668
4Aug/311   78.87  79.32  79.8(0.26 80.82(0.55 81.76(0.9483.243.4    6111(17.1)50[17][84][11]110401UT1HoldLong    (17)60118202.4,10068
5Aug/310   78.87  79.32  79.59(0.26 80.38(0.51 81(0.9283.223.3    694(23.6)50[17][81][33]119424UT1.8HoldLong    (16)595425203,9468
 
6Aug/39   78.87  79.32  79.39(0.22 79.97(0.42 80.26(0.5882.422.7    670(23.5)50[14][56][70]118294UT2.4HoldLong?    (12)3716530203.3,8568
7Jul/3115   78.7  78.96  79.21(0.05 79.64(0.17 79.8(0.0680.061.3    347(-11.1)25[3][11][6]5569UT0.4OpenLong?    (5)414721.4,7065
8Jul/3114   78.7  78.96  79.21(0)  79.5(0.18 79.75(-0.1779.861.1    358(-0.2)-0[0][-5][7]4340RG0.2Wait    (3)-1128-10-21.2,6365
9Jul/3113   78.7  78.96  79.17(-0.03 79.36(0.15 79.88(0.1579.460.7    358(-0.9)-5[-2][15][-4]29117RG-0.7Wait    (-2)10-3-7-200.5,6665
10Jul/3112   78.7  78.96  79.19(-0.02 79.24(0.19 79.76(0.1179.510.8    359(0.1)-25[-1][13][-17]3495RG-0.4Wait    (-2)7-41-14-90.5,7165
 
11Jul/3111   78.7  78.96  79.2(0.03 79.09(0.08 79.68(0.2580.11.4    359(3.1)45[2][20][16]73149UT0.7OpenLong    (1)162026201.5,8565
12Jul/3110   78.7  78.96  79.17(0.03 79.03(0.09 79.48(0.2879.811.1    356(1.1)5[2][22][-9]50128CR0.6HoldShort    (2)18-5018201.1,7265
13Jul/319   78.7  78.96  79.15(0.07 78.96(0.22 79.26(0.5480.531.8    355(8.2)50[5][44][52]77247UT2.3OpenLong?    (5)3511830202.4,6765
14Jul/3015   78.61  78.9  79.1(-0.03 78.79(-0.01 78.84(0.1678.860.3    247(-3.1)20[-2][10][-3]-650RG0Wait?    (-3)10-16146-0.5,5764
15Jul/3014   78.61  78.9  79.1(-0)  78.8(-0.01 78.72(0.2779.090.5    250(-0.4)35[-0][17][6]-379UR0.8SmallShort    (-2)17-22320-0.1,5064
 
16Jul/3013   78.61  78.9  79.12(0.02 78.81(0.03 78.51(-0.0979.110.5    250(-1.7)35[1][-5][14]-13-50RG1.2SmallShort    (1)-6281620-0,3764
17Jul/3012   78.61  78.9  79.11(0.02 78.79(-0.06 78.58(-0.0978.720.1    252(-4.5)40[1][-8][9]-48-100RG0.3Wait    (-1)-62278-0.8,2264
18Jul/3011   78.61  78.9  79.1(0.03 78.84(-0.18 78.65(-0.1278.41-0.2    256(-2.6)35[2][-13][-1]-73-158DR-0.4OpenShort    (0)-811-24-4-1.3,1064
19Jul/3010   78.61  78.9  79.08(0.02 78.98(-0.21 78.74(-0.1878.26-0.4    259(-0.1)25[1][-18][1]-62-175RG-0.8SmallLong    (1)-1215-15-20-1.4,2364
20Jul/309   78.61  78.9  79.07(-0.01 79.14(-0.22 78.88(-0.2878.05-0.6    259(-8.5)-20[-1][-25][-40]-68-200DT-1.5OpenShort?    (0)-18-99-18-20-1.8,2764
 
21Jul/2915   78.57  78.94  79.08(0.14 79.31(-0.01 79.1(0.1479.460.9    368(-14.4)50[9][11][10]0-72UT0.6OpenLong?    (5)927-1130.6,3566
22Jul/2914   78.57  78.94  78.97(0.15 79.32(-0.02 78.99(-0.0479.080.5    382(-11.5)50[10][-0][2]-16-173UT0.1OpenLong    (7)-316-13-90.1,3266
23Jul/2913   78.57  78.94  78.86(0.14 79.34(-0.08 79.02(-0.2578.850.3    393(-12.2)35[9][-16][-8]-13-231DR-0.2OpenShort    (7)-16-8-15-20-0,3766
24Jul/2912   78.57  78.94  78.75(0.15 79.41(-0.05 79.22(-0.2378.960.4    3106(-7.7)25[10][-14][-9]2-208DR-0.3OpenShort    (8)-15-13-18-190.2,4766
25Jul/2911   78.57  78.94  78.63(0.15 79.45(0.02 79.4(-0.1679.150.6    3113(-5.6)35[10][-7][-1]24-148DR-0.2OpenShort    (10)-1016-19-200.5,6166
 
26Jul/2910   78.57  78.94  78.51(0.14 79.44(0.02 79.53(-0.1478.920.4    3119(-2.9)25[9][-6][-14]33-149DR-0.5OpenShort    (8)-9-21-18-200.4,7366
27Jul/299   78.57  78.94  78.4(0.13 79.43(0.09 79.64(-0.0179.220.7    3122(0.4)10[8][5][-19]55-52CR-0.4HoldShort?    (10)-1-44-10-200.7,8766
28Jul/2815   78.47  78.94  78.3(0.15 79.36(0.23 79.65(0.0779.841.4    6121(8)50[10][15][-2]8248CR0.2OpenShort?    (10)5-4-1-51.3,9959
29Jul/2814   78.47  78.94  78.18(0.12 79.18(0.24 79.59(0.1279.91.5    6113(7)50[8][18][5]87118UT0.3OpenLong    (10)8102161.5,9959
30Jul/2813   78.47  78.94  78.09(0.1 78.99(0.19 79.5(0.279.761.3    6106(6.4)50[6][22][8]86153UT0.2OpenLong    (7)1320-3201.6,9659
 
31Jul/2812   78.47  78.94  78.01(0.06 78.84(0.28 79.34(0.1679.481    6100(4.8)50[4][21][3]84167UT0.1OpenLong    (5)1014-5-81.5,9659
32Jul/2811   78.47  78.94  77.96(0.04 78.62(0.31 79.21(0.1979.280.8    695(4.6)25[3][24][-7]82179CR0.1OpenShort    (3)12-19-3-31.4,9759
33Jul/2810   78.47  78.94  77.93(0.11 78.37(0.34 79.06(0.3879.551.1    691(7.8)50[7][38][6]95192UT0.6OpenLong    (3)2495201.8,10059
34Jul/289   78.47  78.94  77.85(0.09 78.1(0.37 78.76(0.3579.421    683(5.9)50[6][37][16]98198UT0.8OpenLong?    (6)223013201.9,10059
35Jul/2715   78.3  78.79  77.78(0.03 77.81(0.29 78.49(0.1978.990.7    677(7.2)50[2][23][10]90180UT0.7OpenLong?    (3)121118201.6,10050
 
36Jul/2714   78.3  78.79  77.78(0)  77.59(0.27 78.34(0.478.840.5    670(0)50[0][34][15]80251UR0.7SmallShort    (1)252319201.5,9250
37Jul/2713   78.3  78.79  77.76(-0.02 77.38(0.18 78.03(0.4478.520.2    670(-3.2)45[-1][34][20]58243UR0.7SmallShort    (-2)273517201,8350
38Jul/2712   78.3  78.79  77.77(-0.07 77.24(0.07 77.69(0.3278.03-0.3    673(-2.8)25[-4][22][9]37197UR0.4SmallShort    (-3)20-128200.3,7950
39Jul/2711   78.3  78.79  77.82(-0.06 77.19(0.01 77.44(0.3978.04-0.2    676(-1.2)25[-4][25][7]24204UR0.7SmallShort    (-3)24-1533200.3,6650
40Jul/2710   78.3  78.79  77.87(-0.01 77.19(-0)  77.14(0.3978.25-0    677(-0.6)50[-1][25][34]8168UR1.4SmallShort    (-2)247019200.5,4550
 
41Jul/279   78.3  78.79  77.88(-0.08 77.18(-0.16 76.84(0.1477.28-1    678(-4.3)50[-5][4][15]-4747UR0.5SmallShort?    (-5)934020-0.7,2150
42Jul/2415   78.12  78.65  77.94(-0.17 77.31(-0.22 76.74(-0.0776.82-1    382(-1260.6)-30[-11][-14][-1]-7428DT0.1OpenShort?    (-7)-40-107-1.3,937
43Jul/2414   78.12  78.65  78.07(5.18 77.48(-0.14 76.8(-0.1776.82-1    31342(-508.3)50[316][64][4]-49-5861UT0OpenLong    (-10)-1021-2-20-0.1,437
44Jul/2413   78.12  78.65  74.23(5.44 77.59(-0.2 76.93(-0.3876.53-1.3    31851(-357.5)50[332][54][-12]-48-5731CR-0HoldShort    (303)-23-16-14-200.1,037
45Jul/2412   78.12  78.65  70.4(5.76 77.74(-0.24 77.23(-0.3876.75-1.1    32208(-272.2)50[351][57][-7]-45-5490CR-0HoldShort    (322)-23-1-25-200.2,037
 
46Jul/2411   78.12  78.65  66.56(6.11 77.93(-0.26 77.52(-0.4676.76-1.1    32480(-213.1)50[373][57][-18]-43-5265CR-0HoldShort    (342)-28-26-25-200.3,037
47Jul/2410   78.12  78.65  62.73(6.56 78.13(-0.22 77.88(-0.3677.12-0.8    32694(-166.3)50[400][71][-17]-7-4969CR-0HoldShort    (366)-22-27-25-200.4,3337
48Jul/249   78.12  78.65  58.87(7.04 78.3(-0.21 78.16(-0.1277.49-0.5    32860(-127.1)50[429][94][-13]29-4557CR-0HoldShort?    (394)-7-3810-200.5,6637
49Jul/2315   78.11  78.65  55(7.64 78.46(-0.11 78.25(-0.0278.02-0.1    52987(66.7)50[466][113][-4]32-4155CR-0HoldShort?    (427)-1-1511-100.6,6746
50Jul/2314   78.11  78.65  51.09(-0.13 78.55(-0.03 78.26(-0.178.230.1    52920(-3.2)-50[-8][-8][-5]675426DT-0OpenShort    (462)-6-2122-200.7,9946
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA