|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $70.5400 One month high (close): $78.4500
MNST Daily Change: -0.68% Daily StdDev 1.51% MNST EMA_5_Trend: 0.39% 10Minute StdDev: $0
Latest Price : $77.92(-0.68%) | Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.4
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 13 | 74.46 | 76.57 | 77.45(0.05) | 77.63(0.09) | 77.88(-0.05) | 77.91 | 1.4 | | 19 | 15(0.1) | 50 | [3] | [4] | [-0] | 68 | -10 | UT | 0.1 | OpenLong | | (3) | -3 | -3 | -1 | 9 | 1.2,88 | 82 | Sample size 29 Avg positive next hour return: 0.51%(41%) Avg negative next hour return: -0.2%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 77.63(hourly_sma_10 -0.36%) 77.45(hourly_sma_20 -0.59%) 76.57(daily_ema_10 -1.72%) 74.46(daily_ema_20 -4.43%)
Resistance Levels:
|
| | | 2 | Aug/3 | 12 | 74.46 | 76.57 | 77.42(0.07) | 77.56(0.08) | 77.92(0.15) | 77.95 | 1.4 | | 19 | 15(0.5) | 50 | [5] | [17] | [0] | 72 | 34 | UT | 0.1 | OpenLong | | (2) | 10 | -5 | 5 | 14 | 1.4,87 | 82 | | 3 | Aug/3 | 11 | 74.46 | 76.57 | 77.37(0.07) | 77.5(0.04) | 77.8(0.23) | 78.02 | 1.4 | | 19 | 15(1.1) | 50 | [5] | [21] | [8] | 77 | 66 | UT | 0.6 | OpenLong | | (5) | 15 | 13 | 2 | 20 | 1.8,82 | 82 | | 4 | Aug/3 | 10 | 74.46 | 76.57 | 77.32(0.06) | 77.47(0.03) | 77.62(0.21) | 77.85 | 1.4 | | 19 | 14(0) | 50 | [4] | [19] | [9] | 72 | 61 | UT | 0.7 | OpenLong | | (3) | 14 | 12 | 20 | 20 | 1.5,84 | 82 | | 5 | Aug/3 | 9 | 74.46 | 76.57 | 77.28(0.07) | 77.45(0.03) | 77.46(0.12) | 77.69 | 1.3 | | 19 | 14(-2.4) | 50 | [5] | [13] | [-4] | 58 | 5 | CR | 0.7 | HoldShort? | | (3) | 8 | -29 | 21 | 20 | 1.2,78 | 82 | | | | |
| 6 | Jul/31 | 15 | 74.12 | 76.17 | 77.23(0.13) | 77.43(0.08) | 77.37(0.23) | 78.08 | 1.6 | | 21 | 16(0.1) | 50 | [9] | [24] | [25] | 71 | 28 | UT | 1.8 | OpenLong? | | (5) | 15 | 53 | 25 | 20 | 2.1,68 | 87 | | 7 | Jul/31 | 14 | 74.12 | 76.17 | 77.13(0.07) | 77.37(0.05) | 77.2(0.01) | 77.37 | 1.3 | | 21 | 16(-0.6) | 50 | [5] | [7] | [5] | 11 | -46 | UT | 0.4 | OpenLong | | (5) | 1 | 20 | -4 | -9 | 0.6,46 | 87 | | 8 | Jul/31 | 13 | 74.12 | 76.17 | 77.08(0.05) | 77.33(0.04) | 77.19(-0.16) | 77.11 | 1.2 | | 21 | 17(-1.5) | 50 | [3] | [-5] | [-3] | -6 | -101 | DR | -0.2 | OpenShort | | (3) | -11 | 5 | -15 | -20 | 0.1,42 | 87 | | 9 | Jul/31 | 12 | 74.12 | 76.17 | 77.04(0.05) | 77.3(0.04) | 77.31(-0.16) | 77.05 | 1.2 | | 21 | 18(-1.4) | 45 | [3] | [-5] | [-11] | -5 | -101 | DR | -0.6 | OpenShort | | (3) | -11 | -13 | -22 | -20 | 0,45 | 87 | | 10 | Jul/31 | 11 | 74.12 | 76.17 | 77(0.06) | 77.3(-0) | 77.43(-0.08) | 77.22 | 1.3 | | 21 | 20(-0.7) | 50 | [4] | [-1] | [-4] | 22 | -60 | DR | -0.4 | OpenShort | | (4) | -5 | 0 | -24 | 0 | 0.5,59 | 87 | | | | |
| 11 | Jul/31 | 10 | 74.12 | 76.17 | 76.95(0.06) | 77.3(-0) | 77.49(-0.06) | 77.22 | 1.3 | | 21 | 20(0.2) | 50 | [4] | [1] | [-7] | 38 | -44 | CR | -0.5 | HoldShort | | (4) | -4 | -9 | -19 | -8 | 0.5,75 | 87 | | 12 | Jul/31 | 9 | 74.12 | 76.17 | 76.91(0.04) | 77.27(0.04) | 77.54(0.09) | 77.34 | 1.3 | | 21 | 20(0.1) | 40 | [3] | [12] | [-12] | 60 | 41 | CR | -0.4 | HoldShort? | | (5) | 6 | -30 | -9 | -3 | 0.9,87 | 87 | | 13 | Jul/30 | 15 | 73.66 | 75.74 | 76.88(0.08) | 77.24(0.1) | 77.47(0.23) | 77.74 | 1.7 | | 20 | 20(1.4) | 50 | [5] | [24] | [6] | 95 | 84 | UT | 0.6 | OpenLong? | | (4) | 15 | 8 | 7 | 20 | 1.8,100 | 77 | | 14 | Jul/30 | 14 | 73.66 | 75.74 | 76.82(0.08) | 77.17(0.08) | 77.29(0.24) | 77.64 | 1.7 | | 20 | 19(0.8) | 50 | [5] | [23] | [9] | 95 | 88 | UT | 0.8 | HoldLong | | (5) | 15 | 9 | 20 | 20 | 1.8,100 | 77 | | 15 | Jul/30 | 13 | 73.66 | 75.74 | 76.76(0.09) | 77.1(0.1) | 77.1(0.07) | 77.52 | 1.6 | | 20 | 18(-0.2) | 50 | [6] | [13] | [5] | 87 | 23 | UT | 1 | HoldLong | | (4) | 4 | 5 | 16 | 10 | 1.8,92 | 77 | | | | |
| 16 | Jul/30 | 12 | 73.66 | 75.74 | 76.69(0.1) | 77.02(0.17) | 77.05(0.06) | 77.45 | 1.6 | | 20 | 18(-0.4) | 50 | [6] | [15] | [14] | 75 | 9 | UT | 0.9 | HoldLong | | (5) | 4 | 35 | 11 | 3 | 1.8,80 | 77 | | 17 | Jul/30 | 11 | 73.66 | 75.74 | 76.61(0.09) | 76.89(0.08) | 77.05(-0) | 76.98 | 1.4 | | 20 | 18(-1.9) | 50 | [6] | [8] | [-0] | 34 | -46 | UT | -0.1 | OpenLong | | (5) | 0 | 9 | -19 | -5 | 0.8,64 | 77 | | 18 | Jul/30 | 10 | 73.66 | 75.74 | 76.54(0.08) | 76.83(0.06) | 77.01(-0.04) | 76.86 | 1.3 | | 20 | 20(-0.6) | 50 | [5] | [5] | [1] | 40 | -56 | UT | -0.3 | OpenLong | | (5) | -3 | 13 | -16 | -9 | 0.7,72 | 77 | | 19 | Jul/30 | 9 | 73.66 | 75.74 | 76.48(0.06) | 76.79(0.06) | 77.04(-0.09) | 76.69 | 1.3 | | 20 | 21(-0.9) | 40 | [4] | [1] | [-18] | 43 | -58 | CR | -0.7 | HoldShort? | | (5) | -6 | -43 | -13 | -20 | 0.4,83 | 77 | | 20 | Jul/29 | 15 | 73.22 | 75.23 | 76.43(0.1) | 76.74(0.14) | 77.11(0.15) | 77.26 | 1.7 | | 19 | 22(-2.1) | 50 | [6] | [19] | [3] | 90 | 43 | UT | 0.3 | HoldLong? | | (6) | 9 | 2 | 2 | 20 | 1.6,100 | 77 | | | | |
| 21 | Jul/29 | 14 | 73.22 | 75.23 | 76.35(0.15) | 76.63(0.12) | 77(0.29) | 77.24 | 1.7 | | 19 | 24(-0.6) | 50 | [9] | [28] | [9] | 89 | 37 | UT | 0.4 | HoldLong | | (6) | 18 | 17 | 6 | 20 | 1.6,99 | 77 | | 22 | Jul/29 | 13 | 73.22 | 75.23 | 76.24(0.13) | 76.54(0.03) | 76.77(0.17) | 77.01 | 1.6 | | 19 | 24(-1.7) | 50 | [8] | [18] | [4] | 82 | 5 | UT | 0.4 | HoldLong | | (8) | 11 | 0 | 9 | 20 | 1.3,99 | 77 | | 23 | Jul/29 | 12 | 73.22 | 75.23 | 76.14(0.14) | 76.52(0.07) | 76.64(0.14) | 77.01 | 1.6 | | 19 | 26(0) | 50 | [9] | [17] | [6] | 83 | -2 | UT | 0.6 | HoldLong | | (8) | 9 | -1 | 18 | 20 | 1.4,98 | 77 | | 24 | Jul/29 | 11 | 73.22 | 75.23 | 76.03(0.13) | 76.47(0.07) | 76.53(0.2) | 77.02 | 1.6 | | 19 | 26(0.6) | 50 | [8] | [21] | [12] | 71 | 44 | UT | 0.8 | OpenLong | | (9) | 12 | 23 | 8 | 20 | 1.6,81 | 77 | | 25 | Jul/29 | 10 | 73.22 | 75.23 | 75.93(0.11) | 76.42(0.08) | 76.38(0.15) | 76.72 | 1.5 | | 19 | 26(0) | 50 | [7] | [18] | [16] | 56 | 23 | UT | 0.6 | OpenLong | | (7) | 9 | 46 | 0 | 8 | 1.3,73 | 77 | | | | |
| 26 | Jul/29 | 9 | 73.22 | 75.23 | 75.85(0.07) | 76.36(0.04) | 76.27(-0.04) | 76.12 | 1.2 | | 19 | 26(-0.4) | 50 | [4] | [4] | [-9] | 29 | -44 | CR | -0.2 | HoldShort? | | (4) | -3 | -17 | -6 | -20 | 0.4,69 | 77 | | 27 | Jul/28 | 15 | 72.82 | 74.71 | 75.79(0.07) | 76.33(0.09) | 76.3(-0.12) | 76.34 | 1.5 | | 18 | 26(-1) | 50 | [4] | [-0] | [-6] | 46 | -37 | DR | 0.1 | OpenShort? | | (5) | -8 | -10 | -3 | -20 | 0.9,73 | 70 | | 28 | Jul/28 | 14 | 72.82 | 74.71 | 75.73(0.09) | 76.26(0.12) | 76.39(-0.01) | 76.47 | 1.6 | | 18 | 27(0.9) | 50 | [5] | [8] | [4] | 55 | 4 | UT | 0.1 | OpenLong | | (5) | -1 | 17 | -5 | -8 | 1.2,75 | 70 | | 29 | Jul/28 | 13 | 72.82 | 74.71 | 75.67(0.06) | 76.17(0.07) | 76.4(-0.08) | 76.24 | 1.5 | | 18 | 26(0.6) | 50 | [4] | [2] | [-1] | 46 | -3 | CR | -0.3 | HoldShort | | (5) | -5 | 6 | -19 | -1 | 1,71 | 70 | | 30 | Jul/28 | 12 | 72.82 | 74.71 | 75.62(0.04) | 76.12(0.06) | 76.4(0) | 76.16 | 1.5 | | 18 | 25(0.3) | 45 | [2] | [6] | [-7] | 54 | 29 | CR | -0.5 | HoldShort | | (3) | 0 | -10 | -14 | -9 | 0.9,81 | 70 | | | | |
| 31 | Jul/28 | 11 | 72.82 | 74.71 | 75.59(0.02) | 76.07(0.17) | 76.46(0.13) | 76.3 | 1.5 | | 18 | 25(-0.1) | 35 | [1] | [17] | [-16] | 71 | 104 | CR | -0.3 | HoldShort | | (4) | 8 | -37 | -10 | -18 | 1.2,91 | 70 | | 32 | Jul/28 | 10 | 72.82 | 74.71 | 75.57(0.03) | 75.94(0.22) | 76.36(0.3) | 76.79 | 1.7 | | 18 | 25(2.1) | 50 | [2] | [29] | [11] | 103 | 206 | UT | 0.7 | HoldLong | | (3) | 18 | 20 | 9 | 20 | 2.1,100 | 70 | | 33 | Jul/28 | 9 | 72.82 | 74.71 | 75.55(0.02) | 75.77(0.23) | 76.13(0.26) | 76.52 | 1.6 | | 18 | 23(1.1) | 50 | [1] | [27] | [4] | 95 | 176 | UT | 0.7 | OpenLong? | | (1) | 16 | -2 | 18 | 20 | 1.8,100 | 70 | | 34 | Jul/27 | 15 | 72.45 | 74.26 | 75.53(0.02) | 75.6(0.2) | 75.93(0.2) | 76.54 | 1.8 | | 19 | 22(2) | 50 | [1] | [23] | [17] | 100 | 161 | UT | 1.2 | HoldLong? | | (2) | 12 | 29 | 25 | 20 | 2,100 | 71 | | 35 | Jul/27 | 14 | 72.45 | 74.26 | 75.51(0.03) | 75.45(0.15) | 75.78(0.12) | 76.16 | 1.6 | | 19 | 20(0.9) | 50 | [2] | [17] | [15] | 76 | 90 | UT | 0.8 | HoldLong | | (0) | 7 | 27 | 21 | 20 | 1.4,91 | 71 | | | | |
| 36 | Jul/27 | 13 | 72.45 | 74.26 | 75.49(0.02) | 75.34(0.11) | 75.69(0.22) | 75.8 | 1.5 | | 19 | 19(0.1) | 50 | [1] | [21] | [6] | 41 | 76 | UT | 0.3 | OpenLong | | (1) | 13 | 10 | 9 | 17 | 0.7,73 | 71 | | 37 | Jul/27 | 12 | 72.45 | 74.26 | 75.49(-0) | 75.26(0.07) | 75.52(0.15) | 75.67 | 1.4 | | 19 | 19(0) | 50 | [0] | [16] | [9] | 26 | 69 | UR | 0.3 | SmallShort | | (0) | 9 | 13 | 11 | 20 | 0.4,66 | 71 | | 38 | Jul/27 | 11 | 72.45 | 74.26 | 75.48(-0.01) | 75.21(0.06) | 75.41(0.19) | 75.5 | 1.3 | | 19 | 19(0) | 50 | [-1] | [18] | [-2] | 12 | 60 | RG | 0.2 | Wait | | (-1) | 11 | -22 | 27 | 13 | 0,62 | 71 | | 39 | Jul/27 | 10 | 72.45 | 74.26 | 75.49(0.02) | 75.16(0.04) | 75.27(0.2) | 75.79 | 1.5 | | 19 | 19(0.1) | 50 | [1] | [18] | [9] | 13 | 71 | UT | 1.2 | OpenLong | | (1) | 12 | 6 | 18 | 20 | 0.7,45 | 71 | | 40 | Jul/27 | 9 | 72.45 | 74.26 | 75.49(0) | 75.13(0.03) | 75.12(0.18) | 75.71 | 1.4 | | 19 | 19(-0.1) | 50 | [0] | [16] | [25] | -8 | 76 | UR | 1.4 | SmallShort? | | (1) | 11 | 59 | 12 | 20 | 0.5,30 | 71 | | | | |
| 41 | Jul/24 | 15 | 72.03 | 73.68 | 75.48(-0.05) | 75.11(-0.13) | 74.98(-0.02) | 74.95 | 1.3 | | 15 | 19(-689.7) | 40 | [-3] | [-3] | [-4] | -70 | -24 | RG | -0.1 | Wait? | | (-3) | -1 | -11 | -10 | 16 | -1.2,10 | 69 | | 42 | Jul/24 | 14 | 72.03 | 73.68 | 75.52(5.23) | 75.21(-0.16) | 74.99(-0.02) | 75.09 | 1.3 | | 15 | 709(-268.3) | 50 | [317] | [76] | [9] | -42 | -5518 | UT | 0 | OpenLong | | (-3) | -1 | 23 | -2 | 20 | -0,8 | 69 | | 43 | Jul/24 | 13 | 72.03 | 73.68 | 71.76(5.49) | 75.33(-0.18) | 75.01(-0.07) | 74.79 | 1.2 | | 15 | 977(-188.2) | 50 | [333] | [76] | [-10] | -45 | -5321 | CR | -0 | HoldShort | | (320) | -4 | -19 | -13 | -12 | 0.1,3 | 69 | | 44 | Jul/24 | 12 | 72.03 | 73.68 | 68.02(5.83) | 75.47(-0.14) | 75.06(-0.1) | 75.04 | 1.3 | | 15 | 1165(-142.9) | 50 | [353] | [81] | [-5] | -40 | -5073 | CR | -0 | HoldShort | | (340) | -6 | 0 | -24 | -7 | 0.3,3 | 69 | | 45 | Jul/24 | 11 | 72.03 | 73.68 | 64.27(6.2) | 75.58(-0.08) | 75.14(-0.12) | 75.04 | 1.3 | | 15 | 1308(-111.4) | 50 | [376] | [87] | [-5] | -36 | -4815 | CR | -0 | HoldShort | | (359) | -7 | 4 | -22 | -20 | 0.4,4 | 69 | | | | |
| 46 | Jul/24 | 10 | 72.03 | 73.68 | 60.52(6.61) | 75.64(-0.08) | 75.23(-0.26) | 74.99 | 1.3 | | 15 | 1420(-86.9) | 50 | [401] | [85] | [-12] | -5 | -4569 | CR | -0 | HoldShort | | (384) | -16 | -13 | -24 | -20 | 0.4,35 | 69 | | 47 | Jul/24 | 9 | 72.03 | 73.68 | 56.77(7.09) | 75.7(-0.07) | 75.42(-0.31) | 75.16 | 1.4 | | 15 | 1506(-66.3) | 50 | [430] | [89] | [-2] | 31 | -4232 | CR | -0 | HoldShort? | | (413) | -19 | 6 | -12 | -20 | 0.5,68 | 69 | | 48 | Jul/23 | 15 | 71.73 | 73.35 | 53.01(7.62) | 75.75(-0.09) | 75.66(-0.28) | 75.08 | 1.5 | | 16 | 1573(-26.5) | 50 | [462] | [99] | [-11] | 31 | -3857 | CR | -0 | HoldShort? | | (443) | -17 | -26 | 10 | -20 | 0.6,66 | 76 | | 49 | Jul/23 | 14 | 71.73 | 73.35 | 49.26(0.16) | 75.82(-0.01) | 75.88(-0.18) | 75.41 | 1.7 | | 16 | 1599(2.4) | 50 | [10] | [-5] | [-1] | 67 | 5097 | DR | -0 | OpenShort | | (482) | -11 | -7 | 22 | -20 | 0.7,99 | 76 | | 50 | Jul/23 | 13 | 71.73 | 73.35 | 49.18(0.17) | 75.83(-0.02) | 76.02(-0.04) | 75.5 | 1.7 | | 16 | 1597(2.2) | 50 | [10] | [3] | [-10] | 68 | 5163 | CR | -0 | HoldShort | | (11) | -2 | -37 | 23 | -20 | 0.7,100 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|