Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MDLZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



MDLZ Trading Signals: Hourly Price Forecast and Prediction

(Mondelez International Inc)


One month low (close): $50.2900      One month high (close): $56.7550

MDLZ Daily Change: -0.05%   Daily StdDev 1.37%   MDLZ EMA_5_Trend: -0.04%   10Minute StdDev: $0.4298

Latest Price :  $55.46(-0.05%)

Wed. Aug 5, 2020($0.2)   Tue. Aug 4, 2020($0.1)   Mon. Aug 3, 2020($0.4)   Fri. Jul 31, 2020($0.5)   Thu. Jul 30, 2020($0.4)   Wed. Jul 29, 2020($0.5)   Tue. Jul 28, 2020($0)   Mon. Jul 27, 2020($0.2)  

MDLZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.04%  Daily EMA 20 BBV: 0.9

Sample size 14   Avg positive next hour return: 0.57%(71%)   Avg negative next hour return: -0.34%(29%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/314   53.87  55.34  55.56(-0.09 55.36(0.1 55.72(0.0655.681    1927(-2.5)25[-7][9][2]31132UR-0.1SmallShort    (-3)4-12200.2,7670

Daily Trend: %
Up Forces:
Down Forces: 55.56(hourly_sma_20 -0.22%)  
Support Levels: 55.36(hourly_sma_10 -0.57%)   55.34(daily_ema_10 -0.61%)   53.87(daily_ema_20 -3.25%)  
Resistance Levels:
 
2Aug/313   53.87  55.34  55.61(-0.09 55.31(0.08 55.69(0.2355.691    1929(-2.6)40[-7][21][5]32168UR0SmallShort    (-6)1739200.2,7770
3Aug/312   53.87  55.34  55.66(-0.09 55.26(0.03 55.56(0.3455.661    1932(-2.5)40[-7][27][2]25187UR0.2SmallShort    (-6)25-1420200,7570
4Aug/311   53.87  55.34  55.71(-0.1 55.24(-0.01 55.37(0.3555.771    1934(-1.8)50[-7][26][9]24210UR0.6SmallShort    (-6)26-331200.1,7170
5Aug/310   53.87  55.34  55.76(-0.09 55.24(-0.02 55.18(0.3355.81.1    1936(-1)50[-7][24][23]4194UR0.9SmallShort    (-6)243434200.1,5170
 
6Aug/39   53.87  55.34  55.81(-0.09 55.25(-0.11 55(0.1355.520.9    1937(-0.6)50[-7][6][27]-3481UR0.8SmallShort?    (-9)10552220-0.4,2670
7Jul/3115   53.68  55.15  55.86(-0.13 55.31(-0.18 54.93(-0.0655.080.8    1838(1.4)30[-10][-11][18]-69-17RG0.2Wait?    (-9)-447112-1.1,976
8Jul/3114   53.68  55.15  55.93(-0.11 55.41(-0.21 54.96(-0.2854.70.6    1836(3.3)-5[-8][-28][-8]-98-178RG-0.4Wait    (-12)-20-140-20-1.9,076
9Jul/3113   53.68  55.15  55.99(-0.09 55.52(-0.21 55.12(-0.3454.810.6    1833(3.2)-5[-7][-32][-8]-100-204RG-0.5Wait    (-6)-25-11-1-20-2,076
10Jul/3112   53.68  55.15  56.04(-0.08 55.64(-0.22 55.31(-0.3554.90.7    1830(2.9)-5[-6][-33][-15]-103-209RG-0.8SmallLong    (-6)-25-31-5-20-2.1,076
 
11Jul/3111   53.68  55.15  56.09(-0.04 55.76(-0.28 55.5(-0.3455.150.8    1827(1.8)10[-3][-33][-8]-98-218RG-0.7Wait    (-5)-25-14-12-18-1.9,076
12Jul/3110   53.68  55.15  56.11(-0.03 55.92(-0.24 55.69(-0.355.260.9    1825(1.9)5[-2][-29][-13]-98-197RG-1SmallLong    (-3)-22-25-19-20-1.9,076
13Jul/319   53.68  55.15  56.13(-0.03 56.05(-0.23 55.86(-0.1355.461    1823(0.9)5[-2][-16][-19]-89-123RG-1SmallLong?    (-1)-9-39-22-20-1.6,176
14Jul/3015   53.47  55.02  56.15(0.01 56.18(-0.18 55.93(-0.0755.781.3    2122(-0.9)50[1][-8][-6]-61-99DR-0.4OpenShort?    (0)-5-11-12-9-0.9,1278
15Jul/3014   53.47  55.02  56.14(0.03 56.28(-0.16 55.97(-0.0955.871.3    2123(-1.7)35[2][-8][-11]-41-105DR-0.2OpenShort    (1)-7-28-3-16-0.6,2478
 
16Jul/3013   53.47  55.02  56.12(0.06 56.37(-0.08 56.02(-0.2256.11.4    2125(-2)50[4][-14][-2]-22-121DR0.2OpenShort    (3)-163-8-18-0,2878
17Jul/3012   53.47  55.02  56.09(0.08 56.41(-0.08 56.14(-0.1956.081.4    2127(-1.7)50[6][-12][4]-24-134RG-0.1Wait    (5)-1429-19-20-0,2678
18Jul/3011   53.47  55.02  56.04(0.05 56.46(0.01 56.25(-0.3155.841.3    2128(-1.5)30[4][-18][-16]-31-174DR-0.8OpenShort    (5)-22-14-35-20-0.4,2978
19Jul/3010   53.47  55.02  56.01(0.07 56.45(0.01 56.43(-0.355.961.4    2130(-1.8)35[5][-17][-16]2-162DR-0.9OpenShort    (5)-22-21-24-20-0.1,5478
20Jul/309   53.47  55.02  55.97(0.09 56.45(0.07 56.6(-0.2156.131.5    2132(-2.4)35[7][-8][-30]32-120DR-0.8OpenShort?    (5)-15-69-19-200.3,7478
 
21Jul/2915   53.24  54.76  55.92(0.17 56.41(0.18 56.72(0.0656.71.9    2334(-1.1)50[12][19][2]74-22UT-0OpenLong?    (11)411-8-21.3,9189
22Jul/2914   53.24  54.76  55.83(0.17 56.31(0.18 56.69(0.0556.611.9    2335(-0.1)50[12][18][-7]74-28CR-0.1HoldShort    (11)4-16-10-21.2,9489
23Jul/2913   53.24  54.76  55.73(0.16 56.21(0.17 56.66(0.3256.741.9    2335(1.1)50[12][38][-0]8894UT0.1OpenLong    (14)23-8-4201.6,9889
24Jul/2912   53.24  54.76  55.64(0.18 56.11(0.19 56.48(0.3356.812    2334(2.6)50[13][39][6]98106UT0.5OpenLong    (12)2410-4201.9,10089
25Jul/2911   53.24  54.76  55.54(0.16 56(0.22 56.3(0.3556.731.9    2332(3)50[12][42][12]103133UT0.8HoldLong    (12)26227202.1,10089
 
26Jul/2910   53.24  54.76  55.45(0.15 55.88(0.22 56.1(0.3156.551.8    2329(3.5)50[11][38][7]101123UT0.9HoldLong    (11)2384202.1,9889
27Jul/299   53.24  54.76  55.36(0.11 55.76(0.23 55.93(0.3256.491.8    2325(4.4)50[8][39][33]111168UT1.2HoldLong?    (10)238211202.5,9889
28Jul/2815   52.95  54.34  55.3(0.05 55.63(0.11 55.75(0.0155.821.7    2121(-1.6)50[4][9][-3]8240CR0.2OpenShort?    (5)1-9121.4,9776
29Jul/2814   52.95  54.34  55.27(0.09 55.57(0.13 55.75(0.0755.891.8    2122(0.8)50[7][15][6]8833UT0.4HoldLong    (3)5152111.7,9576
30Jul/2813   52.95  54.34  55.22(0.1 55.5(0.13 55.71(0.155.771.7    2122(1.2)50[7][18][3]7918UT0.2OpenLong    (6)714-1041.6,8976
 
31Jul/2812   52.95  54.34  55.17(0.08 55.43(0.15 55.66(0.1355.661.6    2120(1.1)50[6][20][0]7839UT0OpenLong    (6)105-1251.5,9076
32Jul/2811   52.95  54.34  55.13(0.05 55.35(0.16 55.59(0.1555.621.6    2119(1.2)50[4][22][-8]8275CR0.1OpenShort    (5)11-21-6-51.5,9476
33Jul/2810   52.95  54.34  55.1(0.07 55.26(0.17 55.51(0.2255.791.7    2118(2.7)50[5][28][7]108114UT0.9HoldLong    (5)161011202.3,10076
34Jul/289   52.95  54.34  55.06(0.06 55.17(0.17 55.39(0.1855.711.7    2115(2.8)50[4][24][15]114104UT1.3HoldLong?    (3)132718202.6,9976
35Jul/2715   52.69  54.05  55.03(0.06 55.08(0.11 55.29(0.1555.491.8    2213(-0.8)50[4][21][13]9955UT1HoldLong?    (3)112315202.2,9474
 
36Jul/2714   52.69  54.05  55(0.08 55.02(0.08 55.2(0.1755.311.7    2213(-1.8)50[6][22][7]7619UT0.5HoldLong    (3)131015181.5,8874
37Jul/2713   52.69  54.05  54.96(0.09 54.97(0.01 55.11(0.1755.231.6    2215(-0.9)50[7][19][6]60-1UT0.5OpenLong    (5)13318201.1,8274
38Jul/2712   52.69  54.05  54.91(0.07 54.97(-0.01 55.02(0.1455.211.6    2216(-1.5)50[5][16][6]5313UT0.8OpenLong    (5)10021201.2,7374
39Jul/2711   52.69  54.05  54.87(0.08 54.98(0.08 54.94(0.1455.211.6    2218(-2.4)50[6][20][10]3212UT1OpenLong    (6)101715161.2,5274
40Jul/2710   52.69  54.05  54.82(0.09 54.94(0.07 54.86(0.0555.071.5    2220(-2.1)50[7][13][11]6-33UT0.7OpenLong    (5)430270.8,3674
 
41Jul/279   52.69  54.05  54.77(0.07 54.9(-0.02 54.83(-0.0254.831.4    2222(-2)50[5][4][1]-11-70UT0OpenLong?    (5)-29-8-110.2,3474
42Jul/2415   52.41  53.66  54.73(0.07 54.91(-0.05 54.84(-0.1454.761.6    1924(-747.8)50[5][-7][-6]-12-102DR-0.2OpenShort?    (5)-10-9-14-50.1,3670
43Jul/2414   52.41  53.66  54.69(5.27 54.94(-0.04 54.92(-0.1754.831.6    19772(-291.6)50[390][88][-2]1-5717CR-0HoldShort    (5)-131-13-50,5170
44Jul/2413   52.41  53.66  51.95(5.57 54.96(-0.03 54.92(-0) 54.821.6    191063(-204)50[413][106][-8]14-5474CR-0HoldShort    (382)-0-12-15-130.2,5970
45Jul/2412   52.41  53.66  49.21(5.91 54.97(-0.02 55.01(0.0754.921.7    191267(-154.4)50[438][118][1]29-5213UT-0OpenLong    (405)58-1200.3,7170
 
46Jul/2411   52.41  53.66  46.47(6.29 54.98(0.07 54.97(-0.0254.861.6    191422(-119.9)50[466][122][-16]41-4998CR-0HoldShort    (430)-2-36-5-200.4,8170
47Jul/2410   52.41  53.66  43.72(6.73 54.94(0.15 54.98(0.0355.151.8    191542(-92.6)50[499][136][-8]58-4661CR0HoldShort    (461)2-21-4-50.5,9570
48Jul/249   52.41  53.66  40.96(7.23 54.86(0.17 54.96(0.155.321.9    191634(-69.4)50[536][152][27]65-4283UT0OpenLong?    (496)76422200.6,10070
49Jul/2315   52.2  53.32  38.2(7.73 54.77(0.11 54.91(-0.0554.811.8    191704(-104.8)50[573][149][5]57-4023UT-0OpenLong?    (530)-41019-200.6,9271
50Jul/2314   52.2  53.32  35.46(0.19 54.71(0.12 54.94(-0.0954.731.8    191809(3)50[14][6][-5]705199CR-0HoldShort    (573)-7-2023-200.8,10071
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA