KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 3, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.9100 One month high (close): $15.1900

KMI Daily Change: -0.5% Daily StdDev 2.45% KMI EMA_5_Trend: -0.21% 10Minute StdDev: $0

Latest Price : $14.03(-0.5%)

Wed. Aug 5, 2020($0) Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 3, 2020
1	Aug/3	9	14.47	14.39	14.18(-0.07)	14.01(-0.24)	13.94(0.17)	13.98	-1.3	-5	57(1)	-25	[-3]	[-0]	[4]	-49	-17	UR	0.2	SmallShort?	(-5)	7	-8	12	20	-0.9,24	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.01(hourly_sma_10 0.21%) 14.18(hourly_sma_20 1.43%) 14.39(daily_ema_10 2.93%) 14.47(daily_ema_20 3.51%)

2	Jul/31	15	14.52	14.44	14.19(-0.03)	14.04(-0.24)	13.92(0.2)	14.01	-1.4	-5	56(-0.6)	-5	[-1]	[1]	[9]	-52	-42	UR	0.4	SmallShort?	(-3)	8	13	16	20	-0.9,21	51
3	Jul/31	14	14.52	14.44	14.19(-0.09)	14.07(-0.25)	13.89(-0.12)	13.96	-1.6	-5	57(1.9)	-25	[-4]	[-13]	[5]	-68	-96	DP	0.3	OpenShort	(-3)	-5	13	12	-20	-1.1,10	51
4	Jul/31	13	14.52	14.44	14.2(-0.12)	14.1(-0.25)	13.91(-0.59)	13.91	-1.7	-5	55(2.8)	-45	[-5]	[-32]	[4]	-84	-229	DP	0	OpenShort	(-3)	-24	19	2	-20	-1.5,4	51
5	Jul/31	12	14.52	14.44	14.22(-0.08)	14.14(-0.22)	13.99(-0.68)	13.84	-1.9	-5	52(5.1)	-50	[-3]	[-35]	[-12]	-100	-369	DT	-0.8	HoldShort	(-5)	-28	-5	-14	-20	-2,0	51

6	Jul/31	11	14.52	14.44	14.23(-0.1)	14.17(-0.45)	14.09(-0.57)	13.86	-1.8	-5	47(5.6)	-50	[-4]	[-35]	[-13]	-105	-308	DT	-1.4	HoldShort	(-3)	-23	-8	-41	-20	-2.2,0	51
7	Jul/31	10	14.52	14.44	14.24(-0.13)	14.23(-0.43)	14.17(-0.6)	13.89	-1.8	-5	41(5.8)	-50	[-5]	[-36]	[-25]	-89	-271	DT	-1.9	OpenShort	(-3)	-24	-37	-33	-20	-2.4,21	51
8	Jul/31	9	14.52	14.44	14.26(-0.04)	14.29(-0.28)	14.26(-0.3)	14.03	-1.4	-5	36(2.1)	-50	[-2]	[-20]	[-36]	-57	-197	DT	-1.8	OpenShort?	(-3)	-12	-81	-21	-20	-1.8,38	51
9	Jul/30	15	14.58	14.52	14.27(0.1)	14.33(-0.06)	14.3(0.15)	14.34	-0.6	-4	33(0.6)	0	[4]	[4]	[4]	19	-17	RG	0.3	Wait?	(3)	6	10	4	-7	0.6,54	53
10	Jul/30	14	14.58	14.52	14.26(0.09)	14.34(-0.05)	14.28(0.17)	14.3	-0.8	-4	33(-0.5)	5	[4]	[5]	[1]	10	-21	RG	0.2	Wait	(3)	7	3	7	-7	0.3,52	53

11	Jul/30	13	14.58	14.52	14.25(0.07)	14.35(0.09)	14.26(-0.27)	14.29	-0.8	-4	33(-0.3)	-20	[3]	[-10]	[-4]	7	-117	DR	0.2	OpenShort	(0)	-11	-5	3	-20	0.3,49	53
12	Jul/30	12	14.58	14.52	14.24(0.06)	14.34(0.18)	14.3(-0.19)	14.31	-0.7	-4	34(0.1)	-25	[2]	[-5]	[-2]	8	-65	DR	0.1	OpenShort	(3)	-8	10	-3	-20	0.6,43	53
13	Jul/30	11	14.58	14.52	14.23(0.03)	14.31(0.06)	14.33(-0.19)	14.27	-0.8	-4	34(0.1)	-25	[1]	[-8]	[-4]	-10	-53	DR	-0.5	OpenShort	(3)	-8	13	-38	-20	0.3,33	53
14	Jul/30	10	14.58	14.52	14.23(0.04)	14.3(0.01)	14.36(-0.28)	14.22	-1	-4	33(-0.1)	-30	[2]	[-12]	[-6]	-1	-127	DR	-1.1	OpenShort	(0)	-11	8	-36	-20	-0.1,52	53
15	Jul/30	9	14.58	14.52	14.23(0.01)	14.3(0.06)	14.4(-0.26)	14.19	-1.1	-4	34(0)	-50	[0]	[-11]	[-38]	18	-110	DR	-1.7	OpenShort?	(0)	-10	-80	-30	-20	-0.3,75	53

16	Jul/29	15	14.6	14.58	14.23(0.12)	14.29(0.25)	14.44(0.45)	14.5	-0.3	-2	34(4.3)	20	[5]	[23]	[8]	104	182	UT	0.5	HoldLong?	(3)	18	10	-1	20	2.2,99	61
17	Jul/29	14	14.6	14.58	14.21(0.05)	14.25(0.17)	14.38(0.55)	14.46	-0.4	-2	29(3.7)	15	[2]	[25]	[11]	107	271	UT	0.7	HoldLong	(5)	22	10	12	20	2.3,99	61
18	Jul/29	13	14.6	14.58	14.2(0.04)	14.23(0.21)	14.3(0.38)	14.42	-0.5	-2	26(3.3)	5	[2]	[19]	[10]	107	209	RG	1.3	SmallShort	(3)	15	-3	39	20	2.3,99	61
19	Jul/29	12	14.6	14.58	14.19(0.03)	14.2(0.2)	14.25(0.38)	14.43	-0.5	-2	22(3.1)	15	[1]	[18]	[19]	108	239	UT	2.2	HoldLong	(3)	15	13	58	20	2.9,85	61
20	Jul/29	11	14.6	14.58	14.19(0.04)	14.17(0.16)	14.2(0.38)	14.38	-0.6	-2	19(2.3)	35	[2]	[18]	[28]	70	189	UT	2.5	OpenLong	(0)	15	50	39	20	2.7,52	61

21	Jul/29	10	14.6	14.58	14.18(-0.06)	14.15(0.05)	14.15(0.11)	14.19	-1.1	-2	17(-3.9)	-5	[-2]	[4]	[11]	-11	103	UR	0.6	SmallShort	(0)	4	27	12	7	0.2,34	61
22	Jul/29	9	14.6	14.58	14.19(-0.1)	14.14(-0.06)	14.13(-0.14)	14.09	-1.4	-2	21(-3.3)	-40	[-4]	[-9]	[-6]	-67	-3	DT	-0.5	OpenShort?	(-3)	-6	-16	1	-7	-1.3,16	61
23	Jul/28	15	14.63	14.62	14.2(-0.14)	14.14(0)	14.15(-0.02)	14.15	-1.2	-2	24(-1)	-50	[-6]	[-3]	[-2]	-48	101	DT	0	OpenShort?	(-5)	-1	-8	6	0	-0.6,17	46
24	Jul/28	14	14.63	14.62	14.22(-0.09)	14.15(-0.01)	14.15(0.02)	14.18	-1.2	-2	25(-0.8)	-25	[-4]	[-1]	[5]	-47	69	DP	0.3	OpenShort	(-3)	1	13	5	0	-0.4,13	46
25	Jul/28	13	14.63	14.62	14.23(-0.09)	14.15(-0.11)	14.15(0.01)	14.13	-1.3	-2	26(-2.1)	-15	[-4]	[-4]	[3]	-69	26	DP	-0.2	OpenShort	(-5)	0	0	1	20	-1,6	46

26	Jul/28	12	14.63	14.62	14.24(-0.14)	14.17(-0.01)	14.15(-0)	14.13	-1.3	-2	28(-1.2)	-35	[-6]	[-3]	[-3]	-67	67	DT	-0.2	OpenShort	(-3)	0	-10	4	-7	-1,8	46
27	Jul/28	11	14.63	14.62	14.26(-0.11)	14.17(-0.06)	14.15(0.03)	14.17	-1.2	-2	29(0.5)	-20	[-4]	[-2]	[2]	-61	63	DP	0.2	OpenShort	(-5)	1	3	8	-7	-0.8,9	46
28	Jul/28	10	14.63	14.62	14.28(-0.03)	14.18(-0.07)	14.15(0.03)	14.16	-1.2	-2	29(0.4)	-5	[-1]	[-2]	[0]	-73	-40	RG	0.1	Wait	(-3)	1	3	0	-7	-1.1,5	46
29	Jul/28	9	14.63	14.62	14.28(-0.05)	14.19(-0.08)	14.15(-0.05)	14.15	-1.2	-2	28(0.6)	-10	[-2]	[-5]	[3]	-79	-50	DP	0	OpenShort?	(-3)	-2	3	-2	20	-1.2,1	46
30	Jul/27	15	14.66	14.67	14.29(0.01)	14.2(-0.14)	14.16(-0.16)	14.14	-1.4	-1	28(-17.4)	0	[0]	[-9]	[-2]	-85	-154	DR	-0.2	HoldShort?	(0)	-6	0	-7	-14	-1.4,0	45

31	Jul/27	14	14.66	14.67	14.29(-0.26)	14.22(-0.11)	14.18(-0.1)	14.14	-1.4	-1	45(-8.8)	-50	[-10]	[-9]	[-3]	-73	146	DT	-0.2	OpenShort	(-3)	-4	-3	-3	-14	-0.9,0	45
32	Jul/27	13	14.66	14.67	14.33(-0.24)	14.24(-0.15)	14.19(-0.15)	14.15	-1.4	-1	54(-4.9)	-50	[-9]	[-12]	[-3]	-72	81	DT	-0.2	OpenShort	(-11)	-6	-3	-5	-14	-0.9,1	45
33	Jul/27	12	14.66	14.67	14.36(-0.26)	14.26(-0.21)	14.21(-0.16)	14.16	-1.4	-1	59(-2.9)	-50	[-10]	[-13]	[-5]	-63	90	DT	-0.2	OpenShort	(-8)	-6	-10	3	-20	-0.9,10	45
34	Jul/27	11	14.66	14.67	14.4(-0.19)	14.29(-0.16)	14.23(-0.11)	14.2	-1.2	-1	62(-2.5)	-35	[-8]	[-10]	[-4]	-63	31	DT	-0.1	OpenShort	(-11)	-4	-18	0	20	-0.9,10	45
35	Jul/27	10	14.66	14.67	14.43(-0.17)	14.31(-0.08)	14.25(-0.05)	14.27	-1.1	-1	64(-2.7)	-30	[-7]	[-6]	[3]	-56	56	DP	0.1	OpenShort	(-5)	-2	21	-5	-20	-0.7,12	45

36	Jul/27	9	14.66	14.67	14.45(-0.25)	14.32(-0.2)	14.26(-0.13)	14.19	-1.3	-1	67(0.1)	-50	[-10]	[-12]	[-8]	-72	47	DT	-0.3	OpenShort?	(-11)	-5	-13	-13	-20	-1.1,6	45
37	Jul/24	15	14.68	14.68	14.49(-0.16)	14.35(-0.15)	14.28(-0.21)	14.24	-1.2	-2	67(-794.4)	-35	[-6]	[-13]	[-5]	-63	-55	DT	-0.2	OpenShort?	(-8)	-8	-5	-13	-14	-1,12	40
38	Jul/24	14	14.68	14.68	14.51(5.15)	14.37(-0.05)	14.31(-0.26)	14.26	-1.2	-2	861(-325.1)	50	[200]	[38]	[-5]	-40	-5566	CR	-0	HoldShort	(-8)	-10	0	-8	-20	-0.1,13	40
39	Jul/24	13	14.68	14.68	13.8(5.46)	14.38(0.05)	14.35(-0.2)	14.26	-1.2	-2	1186(-228.5)	50	[212]	[46]	[-12]	-33	-5373	CR	-0	HoldShort	(207)	-8	-18	-16	-20	0.1,15	40
40	Jul/24	12	14.68	14.68	13.09(5.82)	14.37(0.08)	14.38(-0.03)	14.33	-1	-2	1415(-173.8)	50	[226]	[56]	[-6]	-24	-5082	CR	-0	HoldShort	(216)	-1	10	-21	-20	0.2,21	40

41	Jul/24	11	14.68	14.68	12.37(6.14)	14.36(-0.41)	14.38(-0.27)	14.29	-1.1	-2	1589(-136.1)	50	[238]	[41]	[-7]	-16	-4874	CR	-0	HoldShort	(229)	-11	-28	-19	20	0.3,27	40
42	Jul/24	10	14.68	14.68	11.65(6.54)	14.42(-0.32)	14.42(-0.08)	14.4	-0.8	-2	1725(-105.9)	50	[254]	[54]	[-3]	14	-4430	CR	-0	HoldShort	(247)	-3	-13	-17	20	0.4,54	40
43	Jul/24	9	14.68	14.68	10.94(7.12)	14.47(-0.24)	14.43(0.15)	14.45	-0.6	-2	1831(-80.8)	50	[276]	[70]	[5]	39	-4122	UT	0	OpenLong?	(265)	6	8	-9	20	0.5,76	40
44	Jul/23	15	14.72	14.69	10.21(7.57)	14.5(-0.29)	14.41(0.31)	14.42	-0.9	-1	1911(-55.5)	50	[293]	[80]	[5]	40	-3634	UT	0	OpenLong?	(285)	12	16	-8	14	0.6,75	43
45	Jul/23	14	14.72	14.69	9.49(-0.1)	14.54(-0.32)	14.37(0.27)	14.36	-1	-1	1967(-1.8)	-50	[-4]	[4]	[-12]	65	5303	RG	-0	Wait	(304)	10	-28	1	-20	0.7,97	43

46	Jul/23	13	14.72	14.69	9.5(-0.04)	14.59(-0.22)	14.33(-0.62)	14.47	-0.7	-1	1969(-1.4)	-50	[-2]	[-28]	[2]	65	5110	DP	0	OpenShort	(0)	-24	3	0	14	0.7,97	43
47	Jul/23	12	14.72	14.69	9.5(-0.12)	14.62(-0.23)	14.42(-0.56)	14.46	-0.7	-1	1970(-1.9)	-50	[-5]	[-26]	[9]	64	5199	DP	0	OpenShort	(0)	-22	34	-1	-20	0.7,96	43
48	Jul/23	11	14.72	14.69	9.51(-0.18)	14.65(10.81)	14.5(-0.69)	14.33	-1.1	-1	1972(-3)	-50	[-7]	[181]	[-134]	63	5078	RG	-0	Wait	(-8)	-27	31	21	-20	0.7,95	43
49	Jul/23	10	14.72	14.69	9.53(-0.21)	13.22(12.03)	14.6(-0.81)	14.21	-1.5	-1	1975(-4.4)	-50	[-8]	[200]	[-89]	65	4918	RG	-0.1	Wait	(-8)	-31	5	22	-20	0.7,97	43
50	Jul/23	9	14.72	14.69	9.55(-0.26)	11.8(13.67)	14.72(-0.83)	14.19	-1.5	-1	1979(-4.6)	-50	[-10]	[230]	[-106]	66	4913	RG	-0.1	Wait?	(-12)	-32	-181	22	-20	0.7,98	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI