Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 3, 2020



BA Trading Signals: Hourly Price Forecast and Prediction

(Boeing Co)


One month low (close): $158.0000      One month high (close): $187.9400

BA Daily Change: 2.7%   Daily StdDev 5.31%   BA EMA_5_Trend: -0.96%   10Minute StdDev: $2.3213

Latest Price :  $162.27(2.7%)

Wed. Aug 5, 2020($3.8)   Tue. Aug 4, 2020($3.2)   Mon. Aug 3, 2020($2.3)   Fri. Jul 31, 2020($2.2)   Thu. Jul 30, 2020($2.2)   Wed. Jul 29, 2020($3.3)   Tue. Jul 28, 2020($0.3)   Mon. Jul 27, 2020($3.4)  

BA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.96%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.63%(48%)   Avg negative next hour return: -1.03%(52%)
     Mon. Aug. 3, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/310   173.7  169.36  161.12(-0.25 158.45(-0.42 156.85(-0.26155.64-2.4    -644(1.9)-40[-5][-11][1]-84-133DP-0.4OpenShort    (-5)-512-2-20-1.6,635

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 158.45(hourly_sma_10 1.81%)   161.12(hourly_sma_20 3.52%)   169.36(daily_ema_10 8.82%)   173.7(daily_ema_20 11.6%)  
 
2Aug/39   173.7  169.36  161.53(-0.33 159.12(-0.5 157.25(-0.59154.52-2.5    -642(0.4)-50[-6][-19][-21]-100-230DT-0.9CloseShort?    (-5)-11-38-5-20-2.2,535
3Jul/3115   174.98  170.62  162.07(-0.35 159.92(-0.25 158.19(-0.2158.06-2.3    -742(-7.6)-50[-7][-10][-3]-7786DT-0HoldShort?    (-4)-4-44-20-1.3,636
4Jul/3114   174.98  170.62  162.63(-0.41 160.31(-0.23 158.51(-0.42158.41-2.3    -749(-5.4)-50[-8][-14][0]-7776DT-0HoldShort    (-6)-892-20-1.2,336
5Jul/3113   174.98  170.62  163.29(-0.46 160.68(-0.28 159.18(-0.55157.61-2.4    -755(-2.6)-50[-9][-17][-6]-854DT-0.4HoldShort    (-8)-10-10-20-1.4,036
 
6Jul/3112   174.98  170.62  164.05(-0.46 161.14(-0.3 160.06(-0.57157.66-2.4    -757(-0.7)-50[-9][-17][-13]-88-42DT-0.6HoldShort    (-8)-11-16-5-20-1.5,036
7Jul/3111   174.98  170.62  164.8(-0.4 161.63(-0.42 160.98(-0.42159.2-2.2    -758(-0.4)-50[-8][-15][-4]-83-15DT-0.4HoldShort    (-7)-8-5-3-16-1.3,036
8Jul/3110   174.98  170.62  165.47(-0.38 162.31(-0.42 161.65(-0.29159.68-2.1    -759(0.7)-50[-7][-13][-10]-85-8DT-0.5HoldShort    (-7)-5-22-3-20-1.4,036
9Jul/319   174.98  170.62  166.09(-0.3 162.99(-0.27 162.12(-0.04161.78-1.8    -758(0.7)-40[-6][-6][0]-7458DT-0.1OpenShort?    (-6)-1-216-1,136
10Jul/3015   176.19  172.49  166.59(-0.25 163.44(-0.22 162.18(-0.02161.98-2.3    -557(-9)-35[-5][-5][-2]-75-9DT-0HoldShort?    (-5)-0-34-19-1.1,337
 
11Jul/3014   176.19  172.49  167.01(-0.24 163.79(-0.09 162.22(-0.03162.29-2.3    -566(2)-35[-5][-4][-4]-77-21DT0OpenShort    (-4)-1-35-20-1.2,337
12Jul/3013   176.19  172.49  167.41(-0.21 163.94(-0.17 162.27(-0.43162.53-2.2    -564(2.3)-30[-4][-12][1]-78-178DP0.1OpenShort    (-4)-864-20-1.2,237
13Jul/3012   176.19  172.49  167.76(-0.23 164.22(-0.44 162.98(-0.54162-2.3    -562(3.4)-45[-4][-17][-1]-88-234DT-0.3OpenShort    (-4)-10-1-1-1-1.5,037
14Jul/3011   176.19  172.49  168.14(-0.24 164.95(-0.58 163.86(-0.51162.11-2.3    -558(3.7)-45[-5][-18][-2]-93-236DT-0.5OpenShort    (-4)-10-1-142-1.7,037
15Jul/3010   176.19  172.49  168.54(-0.27 165.9(-0.63 164.69(-0.41162.17-2.3    -555(4.3)-50[-5][-16][-5]-89-197DT-0.8OpenShort    (-4)-8-4-12-20-1.9,937
 
16Jul/309   176.19  172.49  168.99(-0.28 166.96(-0.6 165.37(-0.14162.55-2.2    -550(4.5)-50[-5][-11][-18]-84-109DT-0.9OpenShort?    (-5)-3-36-6-20-2.1,1937
17Jul/2915   177.17  174.24  169.47(-0.2 167.97(-0.39 165.61(0.09166.06-2.1    -546(-9.6)-25[-4][-5][1]-5242DP0.2OpenShort?    (-3)2-3111-1.2,2846
18Jul/2914   177.17  174.24  169.81(-0.24 168.62(-0.34 165.46(-0.35166.4-2.1    -556(-1.1)-30[-5][-13][2]-54-29DP0.3OpenShort    (-4)-7120-18-1.2,2646
19Jul/2913   177.17  174.24  170.21(-0.25 169.2(-0.32 166.04(-0.64166.29-2.1    -557(-0.6)-40[-5][-18][-0]-67-130DT0.1OpenShort    (-4)-1289-20-1.3,1646
20Jul/2912   177.17  174.24  170.64(-0.29 169.74(-0.29 167.12(-0.85165.55-2.2    -557(0.2)-50[-5][-22][-5]-86-211DT-0.5HoldShort    (-5)-1619-14-20-1.7,746
 
21Jul/2911   177.17  174.24  171.14(-0.37 170.23(-0.37 168.55(-1.05163.74-2.6    -557(3.1)-50[-7][-27][-27]-113-312DT-1.6HoldShort    (-6)-20-16-37-20-2.5,046
22Jul/2910   177.17  174.24  171.78(-0.38 170.87(-0.25 170.34(-0.84165.32-2.3    -554(0.1)-50[-7][-22][-32]-94-191DT-1.8HoldShort    (-6)-16-40-31-20-2.3,1446
23Jul/299   177.17  174.24  172.44(-0.29 171.3(-0.02 171.79(-0.33169.31-1.5    -554(-2.2)-50[-5][-9][-16]-4450DT-0.9OpenShort?    (-5)-6-23-11-20-1.1,3446
24Jul/2815   178.07  176.4  172.95(-0.19 171.34(0.09 171.79(-0) 171.66-1.4    -456(-8.1)-30[-4][-1][-3]-2136DT-0.2OpenShort?    (-4)0-107-4-0.4,5843
25Jul/2814   178.07  176.4  173.27(-0.11 171.18(0.09 172.37(0.27172.71-1.2    -464(-2.2)-15[-2][4][6]-2165UR0.1SmallShort    (-3)501320-0.2,5343
 
26Jul/2813   178.07  176.4  173.46(-0.13 171.03(0.04 171.9(0.29172.7-1.2    -466(-6.5)-15[-2][4][8]-11184UR0.3SmallShort    (-2)511520-0.2,4443
27Jul/2812   178.07  176.4  173.69(-0.22 170.96(-0.02 171.4(0.35172.56-1.2    -473(-6.2)-5[-4][4][10]-24266UR0.3SmallShort    (-2)741720-0.3,3443
28Jul/2811   178.07  176.4  174.08(-0.25 170.99(-0.14 170.8(0.29172.18-1.3    -479(-1.3)-15[-5][2][10]-41244UR0.4SmallShort    (-4)551420-0.5,2243
29Jul/2810   178.07  176.4  174.51(-0.19 171.22(-0.19 170.31(0.18171.69-1.4    -480(-0.4)5[-4][-0][11]-5794UR0.4SmallShort    (-5)3131220-0.8,1343
30Jul/289   178.07  176.4  174.85(-0.23 171.54(-0.3 170(-0.09170.39-1.7    -481(2.2)-20[-4][-7][3]-75-30DP0.1OpenShort?    (-4)-22812-1.2,543
 
31Jul/2715   179.21  177.35  175.25(-0.22 172.05(-0.37 170.15(-0.21170.19-1.6    -279(14.1)-10[-4][-9][4]-83-107DP0OpenShort?    (-4)-4675-1.4,244
32Jul/2714   179.21  177.35  175.64(-0.29 172.69(-0.51 170.51(-0.39169.57-1.7    -264(4)-25[-5][-14][-1]-93-137DT-0.3OpenShort    (-4)-7-14-20-1.7,044
33Jul/2713   179.21  177.35  176.15(-0.27 173.58(-0.56 171.18(-0.56169.71-1.7    -260(5.1)-35[-5][-17][-4]-98-228DT-0.4OpenShort    (-5)-10-42-20-1.9,044
34Jul/2712   179.21  177.35  176.63(-0.26 174.56(-0.46 172.14(-0.55170.15-1.6    -255(5.7)-40[-5][-16][-10]-103-234DT-0.7HoldShort    (-5)-10-102-20-2.1,044
35Jul/2711   179.21  177.35  177.09(-0.25 175.36(-0.31 173.09(-0.5171.12-1.5    -250(4.2)-40[-5][-14][-11]-105-204DT-0.7HoldShort    (-4)-9-9-1-20-2.2,044
 
36Jul/2710   179.21  177.35  177.53(-0.26 175.9(-0.3 173.95(-0.53172-1.3    -245(5.9)-40[-5][-14][-10]-105-168DT-0.8HoldShort    (-4)-10-9-0-20-2.2,044
37Jul/279   179.21  177.35  178(-0.19 176.42(-0.42 174.88(-0.62172.91-1.1    -240(5.9)-35[-4][-17][-13]-108-255DT-0.9HoldShort?    (-4)-12-15-23-20-2.3,044
38Jul/2415   179.3  178  178.33(-0.09 177.16(-0.36 175.98(-0.56174.5-0.9    -134(3.7)-20[-2][-15][-9]-103-263DT-0.8HoldShort?    (-3)-10-4-30-20-2.1,039
39Jul/2414   179.3  178  178.49(-0.11 177.81(-0.19 176.98(-0.37174.91-0.8    -130(-657.5)-25[-2][-10][-14]-104-182DT-1.3CloseShort    (-1)-7-5-36-20-2.2,139
40Jul/2413   179.3  178  178.69(5.16 178.15(-0.17 177.64(-0.12175.44-0.7    -1687(-260.6)50[96][20][-11]-38-5862CR-0.1HoldShort    (-2)-2-11-10-20-0.1,1539
 
41Jul/2412   179.3  178  169.91(5.48 178.46(-0.07 177.85(-0.07176.63-0.5    -1948(-182.7)50[102][23][-11]-12-5618CR-0HoldShort    (93)-1-17-7-200.1,3639
42Jul/2411   179.3  178  161.08(5.86 178.58(-0.08 177.97(-0.21178.4-0.2    -11131(-138.3)50[109][22][-4]5-5392CR0HoldShort    (99)-4-11-8110.3,4739
43Jul/2410   179.3  178  152.16(6.27 178.72(0.01 178.35(-0.16179.520    -11269(-107.2)50[116][26][4]-7-5109UT0OpenLong    (106)-313-13200.4,3339
44Jul/249   179.3  178  143.19(6.64 178.7(-0.07 178.63(-0.02178.21-0.2    -11376(-83.9)50[123][29][2]8-4824UT-0OpenLong?    (112)-017-20-40.5,4539
45Jul/2315   179.42  178.52  134.28(7.04 178.82(-0.2 178.67(-0.22176.47-0.5    -11460(-12.6)50[131][27][-9]29-4624CR-0HoldShort?    (119)-4-7-13-200.5,6648
 
46Jul/2314   179.42  178.52  125.45(0.08 179.17(-0.23 179.07(-0.07177.23-0.4    -11473(0.7)-45[2][-3][-14]314024DR-0OpenShort    (129)-1-29-12-200.6,6648
47Jul/2313   179.42  178.52  125.35(0.18 179.58(0.05 179.2(0.06180.310.2    -11472(3.1)-10[3][3][-1]674203CR0HoldShort    (4)1-60170.7,9948
48Jul/2312   179.42  178.52  125.13(0.26 179.5(0.19 179.1(0.19180.940.3    -11469(4.2)25[5][7][13]674230UT0OpenLong    (4)42422190.7,9948
49Jul/2311   179.42  178.52  124.81(0.21 179.17(-0.03 178.77(-0.12178.39-0.2    -11465(2.4)-10[4][-1][1]664024RG-0Wait    (3)-2-122-200.7,9848
50Jul/2310   179.42  178.52  124.55(0.19 179.22(11.06 178.98(-0.16178.5-0.2    -11462(2.8)-50[4][100][-134]664082CR-0HoldShort    (4)-3622-200.7,9848
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA