|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $571.6500 One month high (close): $695.9700
ISRG Daily Change: -0.31% Daily StdDev 2.28% ISRG EMA_5_Trend: 0.27% 10Minute StdDev: $6.525
Latest Price : $684.7(-0.31%) | Tue. Aug 4, 2020($2.9) Mon. Aug 3, 2020($4.9) Fri. Jul 31, 2020($4.3) Thu. Jul 30, 2020($5.5) Wed. Jul 29, 2020($7.8) Tue. Jul 28, 2020($0.3) Mon. Jul 27, 2020($7.7) Fri. Jul 24, 2020($9.5)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 12 | 638.61 | 680.82 | 688.27(-0.04) | 685.38(-0.1) | 683.56(-0.33) | 678.56 | 0.8 | | 25 | 12(0.5) | 15 | [-2] | [-14] | [-17] | -89 | -179 | RG | -0.8 | SmallLong | | (-2) | -15 | -29 | -20 | -20 | -1.6,1 | 81 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.55%(52%)
Daily Trend: %
Up Forces: 680.82(daily_ema_10 0.33%)
Down Forces:
Support Levels: 638.61(daily_ema_20 -5.89%)
Resistance Levels: 685.38(weak_hourly_sma_10 1.01%) 688.27(weak_hourly_sma_20 1.43%)
|
| | | 2 | Jul/31 | 11 | 638.61 | 680.82 | 688.27(0) | 686.07(-0.16) | 685.84(-0.22) | 682.96 | 0.9 | | 25 | 12(-0.3) | 40 | [0] | [-10] | [-2] | -70 | -132 | DR | -0.5 | OpenShort | | (0) | -10 | 5 | -21 | 2 | -1,5 | 81 | | 3 | Jul/31 | 10 | 638.61 | 680.82 | 688.48(0.01) | 687.16(-0.17) | 687.32(-0.13) | 682.26 | 0.9 | | 25 | 12(-0.3) | 25 | [0] | [-6] | [-12] | -61 | -129 | DR | -0.9 | OpenShort | | (0) | -6 | -22 | -22 | -13 | -1.1,17 | 81 | | 4 | Jul/31 | 9 | 638.61 | 680.82 | 688.39(0.05) | 688.35(-0.13) | 688.23(0.01) | 685.53 | 1 | | 25 | 13(-0.4) | 50 | [2] | [1] | [-8] | -30 | -86 | CR | -0.4 | HoldShort? | | (2) | 0 | -20 | -9 | -0 | -0.5,33 | 81 | | 5 | Jul/30 | 15 | 633.41 | 677.65 | 688.08(0.06) | 689.26(-0.13) | 688.14(0.14) | 688.48 | 1.1 | | 28 | 13(0) | 50 | [3] | [9] | [-1] | -6 | -14 | CR | 0.1 | HoldShort? | | (3) | 6 | -10 | 7 | 19 | 0.1,42 | 80 | | | | |
| 6 | Jul/30 | 14 | 633.41 | 677.65 | 687.69(0.02) | 690.18(-0.16) | 687.2(0.13) | 689.98 | 1.2 | | 28 | 13(0) | 50 | [1] | [8] | [4] | 4 | 41 | UT | 0.4 | OpenLong | | (3) | 6 | -2 | 13 | 20 | 0.4,44 | 80 | | 7 | Jul/30 | 13 | 633.41 | 677.65 | 687.57(0.03) | 691.28(-0.07) | 686.29(-0.1) | 690.35 | 1.2 | | 28 | 13(0.1) | 50 | [1] | [-0] | [10] | -4 | -12 | UT | 0.7 | OpenLong | | (1) | -4 | 24 | 7 | 5 | 0.4,36 | 80 | | 8 | Jul/30 | 12 | 633.41 | 677.65 | 687.34(0.01) | 691.28(0) | 687(-0.21) | 686.8 | 1.1 | | 28 | 13(-0.2) | 45 | [0] | [-4] | [-2] | -27 | -69 | DR | -0 | OpenShort | | (1) | -9 | 11 | -9 | -20 | -0.1,26 | 80 | | 9 | Jul/30 | 11 | 633.41 | 677.65 | 687.27(0.02) | 691.76(0.08) | 688.48(-0.27) | 685.1 | 1.1 | | 28 | 13(-0.3) | 40 | [1] | [-5] | [-8] | -34 | -113 | DR | -0.5 | OpenShort | | (0) | -12 | 9 | -26 | -20 | -0.3,24 | 80 | | 10 | Jul/30 | 10 | 633.41 | 677.65 | 687.11(0.02) | 691.23(0.01) | 690.37(-0.4) | 683.78 | 1 | | 28 | 13(-0.1) | 20 | [1] | [-12] | [-14] | -25 | -165 | DR | -1 | OpenShort | | (1) | -17 | -11 | -27 | -20 | -0.5,38 | 80 | | | | |
| 11 | Jul/30 | 9 | 633.41 | 677.65 | 686.96(0.03) | 691.17(0.03) | 693.17(-0.44) | 685.41 | 1.1 | | 28 | 13(-0.9) | 5 | [1] | [-13] | [-28] | 0 | -153 | DR | -1.2 | OpenShort? | | (2) | -19 | -56 | -23 | -20 | -0.2,55 | 80 | | 12 | Jul/29 | 15 | 627.8 | 670 | 686.78(0.13) | 690.96(0.17) | 696.27(-0.04) | 693.92 | 1.4 | | 29 | 14(-0.4) | 50 | [6] | [9] | [-4] | 44 | -33 | CR | -0.3 | HoldShort? | | (4) | -2 | -2 | -15 | -5 | 1,69 | 83 | | 13 | Jul/29 | 14 | 627.8 | 670 | 685.87(0.14) | 689.8(0.2) | 696.56(0.22) | 694.17 | 1.4 | | 29 | 15(-0.4) | 50 | [6] | [21] | [-4] | 55 | 39 | CR | -0.3 | HoldShort | | (6) | 10 | -3 | -17 | 2 | 1.2,75 | 83 | | 14 | Jul/29 | 13 | 627.8 | 670 | 684.94(0.16) | 688.42(0.22) | 695.05(0.43) | 694.58 | 1.4 | | 29 | 15(-1.3) | 50 | [7] | [31] | [-6] | 68 | 90 | CR | -0.1 | HoldShort | | (7) | 19 | -21 | -4 | 15 | 1.3,85 | 83 | | 15 | Jul/29 | 12 | 627.8 | 670 | 683.84(0.23) | 686.9(0.25) | 692.09(0.42) | 697.76 | 1.5 | | 29 | 16(0.1) | 50 | [10] | [32] | [0] | 90 | 80 | UT | 0.7 | HoldLong | | (9) | 18 | -21 | 15 | 20 | 1.8,95 | 83 | | | | |
| 16 | Jul/29 | 11 | 627.8 | 670 | 682.26(0.25) | 685.2(0.19) | 689.17(0.51) | 700.91 | 1.5 | | 29 | 16(1.9) | 50 | [11] | [35] | [27] | 107 | 155 | UT | 1.5 | HoldLong | | (12) | 22 | 36 | 30 | 20 | 2.4,97 | 83 | | 17 | Jul/29 | 10 | 627.8 | 670 | 680.58(0.19) | 683.87(0.14) | 685.65(0.38) | 695.4 | 1.4 | | 29 | 14(1.2) | 50 | [8] | [28] | [29] | 81 | 131 | UT | 1.4 | OpenLong | | (10) | 17 | 59 | 13 | 20 | 2.2,76 | 83 | | 18 | Jul/29 | 9 | 627.8 | 670 | 679.3(0.13) | 682.9(0.02) | 683.03(0.18) | 686.59 | 1.2 | | 29 | 13(-1) | 50 | [6] | [16] | [18] | 44 | 29 | UT | 0.6 | OpenLong? | | (6) | 8 | 46 | 1 | 20 | 1.2,64 | 83 | | 19 | Jul/28 | 15 | 621.36 | 661.48 | 678.43(0.11) | 682.77(-0.03) | 681.79(0.01) | 679.79 | 1.3 | | 28 | 14(-0.8) | 50 | [5] | [7] | [-10] | 17 | -82 | CR | -0.3 | HoldShort? | | (4) | 0 | -22 | -6 | -20 | 0.2,62 | 78 | | 20 | Jul/28 | 14 | 621.36 | 661.48 | 677.66(-0.01) | 682.99(0.03) | 681.71(0.07) | 683.15 | 1.3 | | 28 | 15(0.2) | 50 | [-0] | [10] | [0] | 43 | 106 | RG | 0.2 | Wait | | (7) | 3 | -1 | 6 | -5 | 0.8,73 | 78 | | | | |
| 21 | Jul/28 | 13 | 621.36 | 661.48 | 677.76(0.04) | 682.76(0.02) | 681.24(-0.13) | 683.31 | 1.3 | | 28 | 15(0.2) | 50 | [2] | [1] | [3] | 41 | 12 | UT | 0.3 | OpenLong | | (-1) | -6 | 7 | 2 | 1 | 0.8,71 | 78 | | 22 | Jul/28 | 12 | 621.36 | 661.48 | 677.51(0.02) | 682.61(0.1) | 682.09(-0.1) | 682.31 | 1.3 | | 28 | 15(-0.1) | 50 | [1] | [4] | [2] | 36 | 26 | UT | 0 | OpenLong | | (1) | -4 | 13 | -4 | -20 | 0.7,68 | 78 | | 23 | Jul/28 | 11 | 621.36 | 661.48 | 677.37(-0.03) | 681.94(0.07) | 682.78(-0.14) | 680.4 | 1.3 | | 28 | 15(-1) | 40 | [-1] | [1] | [-3] | 26 | 36 | RG | -0.3 | Wait | | (1) | -6 | 7 | -17 | -20 | 0.4,66 | 78 | | 24 | Jul/28 | 10 | 621.36 | 661.48 | 677.56(-0.08) | 681.46(0.1) | 683.75(-0.08) | 679.39 | 1.3 | | 28 | 16(-1.7) | 25 | [-3] | [4] | [-8] | 36 | 87 | RG | -0.6 | Wait | | (-2) | -3 | -9 | -10 | -20 | 0.3,78 | 78 | | 25 | Jul/28 | 9 | 621.36 | 661.48 | 678.09(-0.1) | 680.78(0.22) | 683.75(0) | 680.78 | 1.3 | | 28 | 17(-0.8) | 5 | [-4] | [10] | [-19] | 47 | 134 | RG | -0.4 | Wait? | | (-3) | 0 | -45 | -2 | -20 | 0.3,89 | 78 | | | | |
| 26 | Jul/27 | 15 | 615.06 | 652.55 | 678.75(-0.02) | 679.32(0.3) | 684.27(0.17) | 687.6 | 1.6 | | 28 | 18(0.4) | 50 | [-1] | [21] | [8] | 78 | 189 | UR | 0.4 | SmallShort? | | (-2) | 7 | 12 | 15 | 20 | 1.1,100 | 81 | | 27 | Jul/27 | 14 | 615.06 | 652.55 | 678.9(0.05) | 677.28(0.24) | 683.12(0.3) | 685.73 | 1.5 | | 28 | 18(0.2) | 50 | [2] | [26] | [7] | 65 | 124 | UT | 0.3 | OpenLong | | (-2) | 13 | 3 | 15 | 20 | 0.8,95 | 81 | | 28 | Jul/27 | 13 | 615.06 | 652.55 | 678.57(0.08) | 675.69(0.24) | 681.11(0.29) | 685.24 | 1.5 | | 28 | 18(0.3) | 50 | [3] | [26] | [13] | 53 | 94 | UT | 0.5 | OpenLong | | (2) | 12 | 22 | 14 | 20 | 0.8,83 | 81 | | 29 | Jul/27 | 12 | 615.06 | 652.55 | 678.05(0.04) | 674.08(0.26) | 679.17(0.28) | 682.05 | 1.5 | | 28 | 17(0.1) | 50 | [2] | [25] | [8] | 32 | 88 | UT | 0.4 | OpenLong | | (3) | 12 | 9 | 18 | 20 | 0.5,69 | 81 | | 30 | Jul/27 | 11 | 615.06 | 652.55 | 677.8(0.01) | 672.32(-0.07) | 677.28(0.43) | 680.76 | 1.4 | | 28 | 17(0.1) | 50 | [0] | [24] | [8] | 19 | 131 | UT | 0.4 | OpenLong | | (1) | 18 | -7 | 17 | 20 | 0.4,59 | 81 | | | | |
| 31 | Jul/27 | 10 | 615.06 | 652.55 | 677.72(0.05) | 672.76(0.05) | 674.36(0.43) | 681.85 | 1.4 | | 28 | 17(0.1) | 50 | [2] | [27] | [23] | 11 | 114 | UT | 0.9 | OpenLong | | (1) | 18 | 42 | 15 | 20 | 0.5,48 | 81 | | 32 | Jul/27 | 9 | 615.06 | 652.55 | 677.37(-0.02) | 672.41(-0.06) | 671.44(0.17) | 675.66 | 1.3 | | 28 | 17(-0.1) | 50 | [-1] | [13] | [5] | -21 | 27 | UR | 0.5 | SmallShort? | | (1) | 7 | 1 | 5 | 20 | -0.2,34 | 81 | | 33 | Jul/24 | 15 | 608.17 | 641.5 | 677.49(0.01) | 672.79(-0.13) | 670.27(0.19) | 675.54 | 1.5 | | 25 | 17(-305.8) | 50 | [0] | [12] | [11] | -31 | 5 | UT | 0.7 | OpenLong? | | (-1) | 8 | 20 | -0 | 20 | -0.2,24 | 75 | | 34 | Jul/24 | 14 | 608.17 | 641.5 | 677.44(5.22) | 673.67(-0.25) | 669(0.25) | 672.62 | 1.4 | | 25 | 323(-122) | 50 | [221] | [67] | [18] | -35 | -4835 | UT | 0 | OpenLong | | (-1) | 11 | 45 | -1 | 20 | -0,15 | 75 | | 35 | Jul/24 | 13 | 608.17 | 641.5 | 643.81(5.46) | 675.39(-0.41) | 667.36(-0.57) | 666.13 | 1.3 | | 25 | 445(-85.8) | 50 | [231] | [32] | [-5] | -37 | -4827 | CR | -0 | HoldShort | | (251) | -24 | -8 | -12 | -8 | 0.1,11 | 75 | | | | |
| 36 | Jul/24 | 12 | 608.17 | 641.5 | 610.51(5.78) | 678.19(-0.34) | 671.16(-0.33) | 667.28 | 1.3 | | 25 | 531(-65.3) | 50 | [245] | [47] | [-12] | -30 | -4485 | CR | -0 | HoldShort | | (265) | -14 | -17 | -20 | -20 | 0.2,15 | 75 | | 37 | Jul/24 | 11 | 608.17 | 641.5 | 577.14(6.16) | 680.51(-0.14) | 673.37(-0.29) | 669.81 | 1.4 | | 25 | 596(-51) | 50 | [261] | [57] | [-10] | -32 | -4147 | CR | -0 | HoldShort | | (283) | -12 | 5 | -27 | -20 | 0.3,11 | 75 | | 38 | Jul/24 | 10 | 608.17 | 641.5 | 543.65(6.56) | 681.45(-0.08) | 675.31(-0.45) | 669.16 | 1.4 | | 25 | 647(-39.9) | 50 | [278] | [55] | [-2] | -2 | -3855 | CR | -0 | HoldShort | | (301) | -19 | 33 | -23 | -20 | 0.4,38 | 75 | | 39 | Jul/24 | 9 | 608.17 | 641.5 | 510.19(6.96) | 682.01(-0.18) | 678.34(-0.74) | 664.44 | 1.3 | | 25 | 687(-31) | 50 | [295] | [45] | [-60] | 29 | -3581 | CR | -0 | HoldShort? | | (320) | -31 | -139 | -13 | -20 | 0.5,66 | 75 | | 40 | Jul/23 | 15 | 602.05 | 631.77 | 476.97(7.74) | 683.27(0.09) | 683.42(-0.26) | 685.11 | 1.9 | | 26 | 718(-28.3) | 50 | [328] | [81] | [14] | 48 | -2851 | UT | 0 | OpenLong? | | (355) | -11 | 46 | -7 | -0 | 0.6,83 | 80 | | | | |
| 41 | Jul/23 | 14 | 602.05 | 631.77 | 442.72(0.1) | 682.67(0.05) | 685.22(-0.35) | 678.34 | 1.8 | | 26 | 746(0.8) | 30 | [4] | [-5] | [-7] | 66 | 5143 | DR | -0 | OpenShort | | (381) | -15 | -8 | -1 | -20 | 0.7,98 | 80 | | 42 | Jul/23 | 13 | 602.05 | 631.77 | 442.27(0.14) | 682.33(0.02) | 687.66(0.01) | 679.49 | 1.8 | | 26 | 745(1.2) | 40 | [6] | [10] | [-14] | 67 | 5231 | CR | -0 | HoldShort | | (6) | 0 | -32 | -1 | -20 | 0.7,99 | 80 | | 43 | Jul/23 | 12 | 602.05 | 631.77 | 441.64(0.23) | 682.2(0.14) | 687.6(0.28) | 684.31 | 1.9 | | 26 | 744(1.8) | 50 | [10] | [25] | [-13] | 69 | 5342 | CR | -0 | HoldShort | | (10) | 12 | -37 | -0 | -7 | 0.8,99 | 80 | | 44 | Jul/23 | 11 | 602.05 | 631.77 | 440.64(0.33) | 681.22(11.27) | 685.69(0.38) | 689.87 | 2 | | 26 | 742(2.4) | 50 | [14] | [268] | [-143] | 70 | 5440 | CR | 0 | HoldShort | | (15) | 16 | -28 | 0 | -20 | 0.8,100 | 80 | | 45 | Jul/23 | 10 | 602.05 | 631.77 | 439.21(0.4) | 612.23(12.79) | 683.12(0.44) | 694.13 | 2.1 | | 26 | 740(3.3) | 50 | [17] | [304] | [-69] | 70 | 5530 | CR | 0 | HoldShort | | (19) | 19 | 24 | 0 | -20 | 0.8,100 | 80 | | | | |
| 46 | Jul/23 | 9 | 602.05 | 631.77 | 437.44(0.44) | 542.82(14.57) | 680.12(0.46) | 690.5 | 2.1 | | 26 | 737(4.1) | 50 | [19] | [344] | [-9] | 70 | 5487 | CR | 0 | HoldShort? | | (18) | 20 | 77 | 0 | -20 | 0.8,100 | 80 | | 47 | Jul/22 | 15 | 595.2 | 620.38 | 435.52(0.49) | 473.77(16.73) | 677(0.03) | 679.18 | 2.2 | | 22 | 733(-72.1) | 50 | [21] | [371] | [11] | 70 | 5141 | UT | 0 | OpenLong? | | (16) | 1 | 30 | 0 | 12 | 0.8,100 | 80 | | 48 | Jul/22 | 14 | 595.2 | 620.38 | 433.38(0.26) | 405.85(19.94) | 676.8(0.01) | 674.77 | 2 | | 22 | 805(2.3) | 50 | [11] | [436] | [40] | 70 | 5330 | UT | -0 | OpenLong | | (22) | 0 | -15 | 23 | 20 | 0.8,100 | 80 | | 49 | Jul/22 | 13 | 595.2 | 620.38 | 432.27(0.33) | 338.38(25.01) | 676.75(25.01) | 677.01 | 2.1 | | 22 | 802(2.9) | 50 | [14] | [1614] | [92] | 70 | 11178 | UT | 0 | OpenLong | | (14) | 1069 | -14 | 23 | 20 | 0.8,100 | 80 | | 50 | Jul/22 | 12 | 595.2 | 620.38 | 430.83(0.42) | 270.68(33.5) | 541.35(33.49) | 679.13 | 2.2 | | 22 | 800(3.4) | 50 | [18] | [2159] | [182] | 70 | 13170 | UT | 0.4 | OpenLong | | (18) | 1431 | 29 | 23 | 20 | 0.8,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|