|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $56.0950 One month high (close): $68.7300
HSIC Daily Change: 0.12% Daily StdDev 2.81% HSIC EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $68.72(0.12%) | Tue. Aug 4, 2020($0) Mon. Aug 3, 2020($0) Fri. Jul 31, 2020($0) Thu. Jul 30, 2020($0) Wed. Jul 29, 2020($0) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0) Fri. Jul 24, 2020($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 64.16 | 67.66 | 68.15(0.11) | 68.19(0.1) | 68.11(0.1) | 68.52 | 1 | | 17 | 14(-2.8) | 50 | [4] | [8] | [12] | 28 | -38 | UT | 0.7 | OpenLong? | | (1) | 4 | 28 | 10 | 9 | 0.6,63 | 84 | Sample size 48 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.19(hourly_sma_10 -0.48%) 68.15(hourly_sma_20 -0.54%) 67.66(daily_ema_10 -1.26%) 64.16(daily_ema_20 -6.36%)
Resistance Levels:
|
| | | 2 | Jul/31 | 14 | 64.16 | 67.66 | 68.08(0.14) | 68.12(0.05) | 68.04(-0.13) | 67.96 | 0.8 | | 17 | 16(-1.6) | 50 | [5] | [-1] | [-5] | -12 | -202 | DR | -0.1 | OpenShort | | (2) | -5 | -3 | -8 | -20 | -0.2,43 | 84 | | 3 | Jul/31 | 13 | 64.16 | 67.66 | 67.98(0.11) | 68.08(0.17) | 68.13(-0.13) | 68.02 | 0.9 | | 17 | 18(-1.6) | 50 | [4] | [1] | [-3] | -5 | -140 | CR | -0.1 | HoldShort | | (5) | -5 | 5 | -9 | -20 | 0,45 | 84 | | 4 | Jul/31 | 12 | 64.16 | 67.66 | 67.9(0.12) | 67.96(0.11) | 68.22(-0.09) | 67.92 | 0.8 | | 17 | 20(-1.6) | 50 | [4] | [1] | [-8] | -3 | -150 | CR | -0.3 | HoldShort | | (4) | -3 | -12 | -12 | -20 | 0,47 | 84 | | 5 | Jul/31 | 11 | 64.16 | 67.66 | 67.82(0.15) | 67.89(-0.19) | 68.28(0.03) | 68.16 | 0.9 | | 17 | 21(-0.8) | 50 | [5] | [1] | [4] | 13 | -97 | UT | -0.1 | OpenLong | | (5) | 1 | -0 | -7 | 20 | 0.4,53 | 84 | | | | |
| 6 | Jul/31 | 10 | 64.16 | 67.66 | 67.72(0.13) | 68.02(-0.18) | 68.26(0.09) | 68.17 | 0.9 | | 17 | 22(-0.1) | 50 | [5] | [3] | [-0] | 23 | -42 | UT | -0.1 | OpenLong | | (5) | 3 | -11 | -2 | 20 | 0.5,60 | 84 | | 7 | Jul/31 | 9 | 64.16 | 67.66 | 67.63(0.12) | 68.14(-0.01) | 68.2(0.24) | 68.39 | 0.9 | | 17 | 22(-0.3) | 50 | [4] | [11] | [1] | 34 | 45 | UT | 0.2 | OpenLong? | | (5) | 9 | -4 | 5 | 20 | 0.8,64 | 84 | | 8 | Jul/30 | 15 | 63.68 | 67.49 | 67.55(0.14) | 68.14(0.04) | 68.04(0.49) | 68.47 | 1.1 | | 19 | 22(0.3) | 50 | [5] | [22] | [8] | 34 | 119 | UT | 0.4 | OpenLong? | | (4) | 17 | 13 | 10 | 20 | 0.9,61 | 85 | | 9 | Jul/30 | 14 | 63.68 | 67.49 | 67.45(0.08) | 68.14(0) | 67.71(0.31) | 68.21 | 1 | | 19 | 22(0.2) | 50 | [3] | [14] | [5] | 28 | 107 | UT | 0.5 | OpenLong | | (4) | 11 | 8 | 13 | 0 | 0.8,58 | 85 | | 10 | Jul/30 | 13 | 63.68 | 67.49 | 67.4(0.1) | 68.14(0) | 67.5(-0.42) | 68.05 | 1 | | 19 | 22(0.2) | 50 | [4] | [-11] | [5] | 20 | -112 | RG | 0.6 | Wait | | (2) | -15 | 9 | 10 | 0 | 0.7,52 | 85 | | | | |
| 11 | Jul/30 | 12 | 63.68 | 67.49 | 67.33(0.07) | 68.11(0.12) | 67.78(-0.44) | 67.88 | 0.9 | | 19 | 22(0.1) | 50 | [2] | [-10] | [0] | 5 | -102 | RG | 0.1 | Wait | | (2) | -15 | 16 | -7 | -20 | 0.6,40 | 85 | | 12 | Jul/30 | 11 | 63.68 | 67.49 | 67.29(0.05) | 68.03(0.21) | 68.08(-0.25) | 67.56 | 0.9 | | 19 | 22(0) | 50 | [2] | [-2] | [-2] | -10 | -75 | DR | -0.5 | OpenShort | | (2) | -9 | 37 | -38 | -20 | 0.3,33 | 85 | | 13 | Jul/30 | 10 | 63.68 | 67.49 | 67.29(-0) | 67.89(0.07) | 68.25(-0.39) | 66.84 | 0.7 | | 19 | 22(0) | 5 | [-0] | [-10] | [-22] | -9 | -160 | DR | -1.5 | OpenShort | | (-0) | -14 | -16 | -42 | -20 | -0.4,51 | 85 | | 14 | Jul/30 | 9 | 63.68 | 67.49 | 67.26(0.02) | 67.84(0.13) | 68.52(-0.29) | 67.15 | 0.8 | | 19 | 22(-0.5) | 5 | [1] | [-5] | [-50] | 25 | -114 | DR | -1.4 | OpenShort? | | (0) | -10 | -114 | -27 | -20 | -0.1,77 | 85 | | 15 | Jul/29 | 15 | 63.18 | 67.11 | 67.25(0.25) | 67.75(0.5) | 68.72(0.42) | 69.47 | 1.4 | | 20 | 22(2.8) | 50 | [9] | [28] | [7] | 105 | 180 | UT | 0.8 | HoldLong? | | (7) | 15 | 4 | 1 | 20 | 2.2,100 | 86 | | | | |
| 16 | Jul/29 | 14 | 63.18 | 67.11 | 67.08(0.17) | 67.41(0.43) | 68.43(0.66) | 69.39 | 1.4 | | 20 | 19(3.9) | 50 | [6] | [34] | [25] | 118 | 334 | UT | 1.1 | HoldLong | | (9) | 22 | 48 | 1 | 20 | 2.7,100 | 86 | | 17 | Jul/29 | 13 | 63.18 | 67.11 | 66.96(0.11) | 67.12(0.24) | 67.98(0.68) | 68.42 | 1.2 | | 20 | 15(1.8) | 50 | [4] | [31] | [12] | 105 | 282 | UT | 0.6 | HoldLong | | (3) | 23 | 13 | 4 | 20 | 2.2,100 | 86 | | 18 | Jul/29 | 12 | 63.18 | 67.11 | 66.88(0.11) | 66.96(0.25) | 67.52(0.53) | 68.16 | 1.1 | | 20 | 14(1.7) | 50 | [4] | [26] | [10] | 103 | 213 | UT | 1.1 | HoldLong | | (3) | 18 | 0 | 26 | 20 | 2.1,100 | 86 | | 19 | Jul/29 | 11 | 63.18 | 67.11 | 66.81(0.1) | 66.79(0.16) | 67.16(0.56) | 68.16 | 1.1 | | 20 | 12(1.9) | 50 | [3] | [25] | [20] | 115 | 241 | UT | 1.9 | HoldLong | | (4) | 19 | 5 | 62 | 20 | 2.6,100 | 86 | | 20 | Jul/29 | 10 | 63.18 | 67.11 | 66.74(0.06) | 66.68(0.18) | 66.79(0.6) | 68.05 | 1.1 | | 20 | 10(1.7) | 50 | [2] | [27] | [32] | 93 | 291 | UT | 2.9 | OpenLong | | (3) | 20 | 47 | 49 | 20 | 3,68 | 86 | | | | |
| 21 | Jul/29 | 9 | 63.18 | 67.11 | 66.7(-0.02) | 66.56(0.03) | 66.39(0.2) | 67.12 | 0.9 | | 20 | 8(-0.6) | 50 | [-1] | [10] | [27] | 24 | 131 | UR | 2 | SmallShort? | | (0) | 7 | 52 | 29 | 20 | 1.2,44 | 86 | | 22 | Jul/28 | 15 | 62.65 | 66.62 | 66.71(-0.11) | 66.54(-0.13) | 66.26(-0.21) | 66.11 | 0.8 | | 19 | 9(-2.5) | 10 | [-4] | [-7] | [-7] | -71 | -34 | RG | -0.4 | Wait? | | (-3) | -7 | -14 | -3 | -20 | -1.5,17 | 78 | | 23 | Jul/28 | 14 | 62.65 | 66.62 | 66.78(-0.15) | 66.63(-0.08) | 66.4(-0.04) | 66.38 | 0.9 | | 19 | 11(-1.5) | 20 | [-5] | [-1] | [0] | -54 | 81 | RG | -0 | Wait | | (-3) | -1 | 6 | -5 | -8 | -0.8,16 | 78 | | 24 | Jul/28 | 13 | 62.65 | 66.62 | 66.88(-0.15) | 66.68(-0.09) | 66.42(-0.24) | 66.27 | 0.8 | | 19 | 13(-1) | 15 | [-5] | [-8] | [-1] | -64 | 1 | RG | -0.3 | Wait | | (-5) | -8 | 9 | -14 | -20 | -1.1,14 | 78 | | 25 | Jul/28 | 12 | 62.65 | 66.62 | 66.98(-0.16) | 66.74(-0.02) | 66.58(-0.22) | 66.09 | 0.8 | | 19 | 14(-0.8) | 10 | [-6] | [-6] | [-12] | -62 | -24 | RG | -0.8 | SmallLong | | (-6) | -8 | -18 | -5 | -20 | -1.5,26 | 78 | | | | |
| 26 | Jul/28 | 11 | 62.65 | 66.62 | 67.09(-0.15) | 66.75(-0.09) | 66.73(-0.14) | 66.44 | 0.9 | | 19 | 15(-0.7) | 5 | [-5] | [-5] | [-9] | -40 | 15 | RG | -0.5 | Wait | | (-4) | -5 | -20 | -7 | -18 | -1,35 | 78 | | 27 | Jul/28 | 10 | 62.65 | 66.62 | 67.19(-0.11) | 66.75(0) | 66.82(-0.06) | 66.84 | 1 | | 19 | 15(-0.4) | 40 | [-4] | [-0] | [8] | -21 | 47 | UR | 0 | SmallShort | | (-4) | -2 | 18 | 6 | 9 | -0.5,42 | 78 | | 28 | Jul/28 | 9 | 62.65 | 66.62 | 67.27(-0.12) | 66.81(-0.01) | 66.86(-0.12) | 66.49 | 0.9 | | 19 | 16(0.4) | 5 | [-4] | [-3] | [-13] | -47 | -29 | RG | -0.5 | Wait? | | (-5) | -4 | -29 | -3 | -20 | -1.1,31 | 78 | | 29 | Jul/27 | 15 | 62.26 | 66.08 | 67.35(-0.05) | 66.82(0.02) | 66.94(0.06) | 67.05 | 1.1 | | 21 | 15(0.1) | 50 | [-2] | [6] | [6] | -20 | 25 | UR | 0.2 | SmallShort? | | (-2) | 2 | 12 | 5 | 18 | -0.5,43 | 74 | | 30 | Jul/27 | 14 | 62.26 | 66.08 | 67.38(-0.07) | 66.81(-0.05) | 66.9(0.18) | 66.81 | 1 | | 21 | 15(0.2) | 45 | [-2] | [9] | [0] | -40 | 38 | RG | -0.1 | Wait | | (-2) | 6 | -6 | 4 | 19 | -0.9,33 | 74 | | | | |
| 31 | Jul/27 | 13 | 62.26 | 66.08 | 67.43(-0.06) | 66.84(-0.07) | 66.78(-0.03) | 66.93 | 1.1 | | 21 | 15(0.2) | 40 | [-2] | [1] | [1] | -37 | -14 | UR | 0.2 | SmallShort | | (-2) | -1 | -4 | 8 | 18 | -0.8,33 | 74 | | 32 | Jul/27 | 12 | 62.26 | 66.08 | 67.47(-0.04) | 66.89(-0.07) | 66.8(0.06) | 67.01 | 1.1 | | 21 | 15(0.2) | 50 | [-1] | [5] | [7] | -36 | -14 | UR | 0.3 | SmallShort | | (-2) | 2 | 5 | 20 | 20 | -0.7,32 | 74 | | 33 | Jul/27 | 11 | 62.26 | 66.08 | 67.5(-0.05) | 66.94(-0.21) | 66.76(0.09) | 66.9 | 1.1 | | 21 | 15(0.3) | 50 | [-2] | [3] | [4] | -53 | -16 | UR | 0.2 | SmallShort | | (-2) | 3 | 1 | 5 | 20 | -0.9,20 | 74 | | 34 | Jul/27 | 10 | 62.26 | 66.08 | 67.53(-0.07) | 67.08(-0.2) | 66.7(-0.02) | 66.87 | 1.1 | | 21 | 14(0.4) | 50 | [-2] | [-1] | [13] | -61 | -35 | RG | 0.3 | Wait | | (-2) | -1 | 34 | -4 | 20 | -1.1,17 | 74 | | 35 | Jul/27 | 9 | 62.26 | 66.08 | 67.57(-0.12) | 67.21(-0.31) | 66.71(-0.3) | 66.2 | 0.9 | | 21 | 14(2) | -5 | [-4] | [-12] | [-20] | -96 | -156 | RG | -0.8 | SmallLong? | | (-4) | -10 | -42 | -16 | -20 | -2.3,12 | 74 | | | | |
| 36 | Jul/24 | 15 | 61.74 | 65.23 | 67.65(-0.04) | 67.42(-0.22) | 66.91(-0.11) | 67.02 | 1.2 | | 20 | 12(-319.6) | 45 | [-1] | [-3] | [2] | -68 | -75 | RG | 0.2 | Wait? | | (-1) | -4 | 10 | -8 | 3 | -1.2,12 | 70 | | 37 | Jul/24 | 14 | 61.74 | 65.23 | 67.68(5.19) | 67.57(-0.23) | 66.98(-0.2) | 66.82 | 1.2 | | 20 | 332(-125.6) | 50 | [175] | [38] | [2] | -49 | -5334 | UT | -0 | OpenLong | | (-2) | -7 | 12 | -3 | -20 | -0.1,4 | 70 | | 38 | Jul/24 | 13 | 61.74 | 65.23 | 64.34(5.46) | 67.72(-0.23) | 67.12(-0.51) | 66.58 | 1.1 | | 20 | 457(-88.3) | 50 | [185] | [30] | [-14] | -48 | -5201 | CR | -0 | HoldShort | | (186) | -17 | -18 | -14 | -20 | 0.1,0 | 70 | | 39 | Jul/24 | 12 | 61.74 | 65.23 | 61.01(5.8) | 67.88(-0.11) | 67.46(-0.38) | 66.93 | 1.2 | | 20 | 545(-67) | 50 | [196] | [39] | [-14] | -45 | -4884 | CR | -0 | HoldShort | | (197) | -13 | -13 | -25 | -20 | 0.2,0 | 70 | | 40 | Jul/24 | 11 | 61.74 | 65.23 | 57.66(6.18) | 67.95(-0.09) | 67.72(-0.31) | 67.19 | 1.3 | | 20 | 612(-52.3) | 50 | [209] | [45] | [-13] | -40 | -4565 | CR | -0 | HoldShort | | (211) | -11 | -10 | -33 | -20 | 0.4,0 | 70 | | | | |
| 41 | Jul/24 | 10 | 61.74 | 65.23 | 54.3(6.61) | 68.01(-0.05) | 67.93(-0.33) | 67.38 | 1.3 | | 20 | 665(-40.6) | 50 | [223] | [48] | [-11] | -5 | -4237 | CR | -0 | HoldShort | | (225) | -11 | -6 | -25 | -20 | 0.5,33 | 70 | | 42 | Jul/24 | 9 | 61.74 | 65.23 | 50.93(7.09) | 68.04(-0.02) | 68.15(-0.27) | 67.5 | 1.3 | | 20 | 705(-31) | 50 | [240] | [55] | [-20] | 30 | -3859 | CR | -0 | HoldShort? | | (242) | -9 | -40 | -13 | -20 | 0.5,67 | 70 | | 43 | Jul/23 | 15 | 61.2 | 64.3 | 47.56(7.74) | 68.06(0.11) | 68.33(0.06) | 68.31 | 1.7 | | 20 | 736(-10.3) | 50 | [262] | [75] | [1] | 58 | -3313 | UT | -0 | OpenLong? | | (263) | 2 | 5 | -4 | 1 | 0.6,93 | 75 | | 44 | Jul/23 | 14 | 61.2 | 64.3 | 44.14(0.24) | 67.99(0.08) | 68.29(0.15) | 68.21 | 1.6 | | 20 | 747(1.8) | 50 | [8] | [14] | [-0] | 70 | 5250 | UT | -0 | OpenLong | | (285) | 5 | -3 | 0 | 7 | 0.8,100 | 75 | | 45 | Jul/23 | 13 | 61.2 | 64.3 | 44.03(0.27) | 67.94(0.09) | 68.19(0.15) | 68.27 | 1.7 | | 20 | 745(1.9) | 50 | [9] | [15] | [-2] | 70 | 5278 | CR | 0 | HoldShort | | (10) | 5 | -11 | 0 | 16 | 0.8,100 | 75 | | | | |
| 46 | Jul/23 | 12 | 61.2 | 64.3 | 43.91(0.31) | 67.88(0.13) | 68.09(0.23) | 68.49 | 1.7 | | 20 | 743(2.5) | 50 | [11] | [19] | [5] | 70 | 5347 | UT | 0 | OpenLong | | (11) | 8 | 5 | 0 | 20 | 0.8,100 | 75 | | 47 | Jul/23 | 11 | 61.2 | 64.3 | 43.78(0.36) | 67.79(11.21) | 67.94(0.24) | 68.38 | 1.7 | | 20 | 740(2.1) | 35 | [12] | [207] | [-132] | 70 | 5320 | CR | 0 | HoldShort | | (11) | 8 | 14 | 0 | -20 | 0.8,100 | 75 | | 48 | Jul/23 | 10 | 61.2 | 64.3 | 43.62(0.27) | 60.95(12.57) | 67.78(0.14) | 68.11 | 1.6 | | 20 | 738(1.6) | 50 | [9] | [226] | [-71] | 70 | 5375 | CR | 0 | HoldShort | | (11) | 5 | 21 | 23 | -20 | 0.8,100 | 75 | | 49 | Jul/23 | 9 | 61.2 | 64.3 | 43.5(0.18) | 54.14(14.28) | 67.78(-0) | 67.7 | 1.5 | | 20 | 737(0.6) | 50 | [6] | [249] | [-37] | 70 | 5381 | CR | 0 | HoldShort? | | (9) | -0 | -3 | 23 | -20 | 0.8,100 | 75 | | 50 | Jul/22 | 15 | 60.57 | 63.1 | 43.42(0.09) | 47.37(16.69) | 67.68(0.01) | 67.77 | 1.8 | | 17 | 736(-41.4) | 50 | [3] | [289] | [5] | 70 | 5522 | UT | 0 | OpenLong? | | (7) | 0 | 3 | 23 | 6 | 0.8,100 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|