|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 31, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $69.5100 One month high (close): $78.0600
GILD Daily Change: -3.9% Daily StdDev 1.91% GILD EMA_5_Trend: -1.12% 10Minute StdDev: $1.5569
Latest Price : $69.51(-3.9%) | Tue. Aug 4, 2020($0.5) Mon. Aug 3, 2020($1.2) Fri. Jul 31, 2020($1.4) Thu. Jul 30, 2020($0.5) Wed. Jul 29, 2020($0.6) Tue. Jul 28, 2020($0) Mon. Jul 27, 2020($0.4) Fri. Jul 24, 2020($1.1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -2.8
| | Fri. Jul. 31, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 75.31 | 74.21 | 71.38(-0.28) | 70.22(-0.38) | 69.14(-0.14) | 69.35 | -2.9 | | -13 | 75(0.2) | -50 | [-15] | [-25] | [6] | -70 | 41 | DP | 0.1 | OpenShort? | | (-11) | -7 | 13 | 13 | -7 | -1.3,13 | 24 | Sample size 50 Avg positive next hour return: 0.91%(32%) Avg negative next hour return: -0.74%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 70.22(hourly_sma_10 1.25%) 71.38(hourly_sma_20 2.93%) 74.21(daily_ema_10 7.01%) 75.31(daily_ema_20 8.59%)
|
| | | 2 | Jul/31 | 14 | 75.31 | 74.21 | 71.58(-0.32) | 70.49(-0.4) | 69.24(-0.36) | 69.12 | -3 | | -13 | 75(2.1) | -50 | [-17] | [-37] | [-3] | -83 | -39 | DT | -0.1 | OpenShort | | (-13) | -19 | -2 | 9 | -20 | -1.6,7 | 24 | | 3 | Jul/31 | 13 | 75.31 | 74.21 | 71.81(-0.33) | 70.77(-0.4) | 69.49(-0.85) | 69.15 | -3 | | -13 | 73(3.7) | -50 | [-17] | [-63] | [3] | -91 | -216 | DP | -0.2 | OpenShort | | (-13) | -45 | 27 | 6 | -20 | -1.8,4 | 24 | | 4 | Jul/31 | 12 | 75.31 | 74.21 | 72.05(-0.36) | 71.05(-0.48) | 70.09(-0.96) | 68.68 | -3.3 | | -13 | 69(9.1) | -50 | [-19] | [-71] | [-25] | -110 | -316 | DT | -1 | HoldShort | | (-16) | -50 | -42 | -1 | -20 | -2.4,0 | 24 | | 5 | Jul/31 | 11 | 75.31 | 74.21 | 72.31(-0.31) | 71.39(-0.51) | 70.77(-0.73) | 69.41 | -2.9 | | -13 | 60(7.3) | -50 | [-16] | [-59] | [-17] | -110 | -233 | DT | -1.1 | HoldShort | | (-13) | -38 | -24 | -15 | -20 | -2.4,0 | 24 | | | | |
| 6 | Jul/31 | 10 | 75.31 | 74.21 | 72.53(-0.29) | 71.75(-0.4) | 71.29(-0.62) | 69.83 | -2.7 | | -13 | 53(6.8) | -50 | [-15] | [-51] | [-20] | -109 | -193 | DT | -1.4 | HoldShort | | (-12) | -33 | -30 | -12 | -20 | -2.5,4 | 24 | | 7 | Jul/31 | 9 | 75.31 | 74.21 | 72.74(-0.27) | 72.04(-0.33) | 71.73(-0.45) | 70.35 | -2.4 | | -13 | 46(4.4) | -50 | [-14] | [-40] | [-42] | -107 | -126 | DT | -1.5 | HoldShort? | | (-10) | -24 | -100 | -9 | -20 | -2.5,6 | 24 | | 8 | Jul/30 | 15 | 75.68 | 75.03 | 72.93(-0.18) | 72.28(-0.1) | 72.05(0.05) | 72.15 | -2.3 | | -7 | 42(-15.1) | -50 | [-9] | [-4] | [3] | -65 | 141 | DP | 0.1 | OpenShort? | | (-6) | 3 | 3 | 6 | 6 | -0.9,8 | 32 | | 9 | Jul/30 | 14 | 75.68 | 75.03 | 73.06(-0.16) | 72.35(-0.1) | 72.02(0.01) | 72.09 | -2.3 | | -7 | 57(0.6) | -50 | [-9] | [-6] | [2] | -73 | 84 | DP | 0.1 | OpenShort | | (-8) | 1 | 4 | 7 | -3 | -1.1,5 | 32 | | 10 | Jul/30 | 13 | 75.68 | 75.03 | 73.18(-0.14) | 72.42(-0.16) | 72.02(-0.27) | 72.02 | -2.4 | | -7 | 56(1.4) | -50 | [-7] | [-23] | [-1] | -80 | -65 | DT | 0 | OpenShort | | (-6) | -14 | -2 | 5 | -7 | -1.3,3 | 32 | | | | |
| 11 | Jul/30 | 12 | 75.68 | 75.03 | 73.28(-0.14) | 72.53(-0.19) | 72.22(-0.18) | 72.06 | -2.4 | | -7 | 55(2.4) | -50 | [-7] | [-19] | [3] | -83 | -46 | DP | -0.2 | OpenShort | | (-6) | -10 | 6 | 6 | -4 | -1.4,2 | 32 | | 12 | Jul/30 | 11 | 75.68 | 75.03 | 73.39(-0.13) | 72.67(-0.25) | 72.35(-0.21) | 71.96 | -2.4 | | -7 | 52(3.9) | -50 | [-7] | [-22] | [-3] | -95 | -88 | DT | -0.5 | OpenShort | | (-6) | -11 | 0 | -7 | -17 | -1.8,0 | 32 | | 13 | Jul/30 | 10 | 75.68 | 75.03 | 73.49(-0.14) | 72.85(-0.27) | 72.5(-0.25) | 71.96 | -2.4 | | -7 | 49(4.5) | -50 | [-7] | [-24] | [-5] | -95 | -108 | DT | -0.7 | OpenShort | | (-6) | -13 | -7 | 0 | -20 | -2,5 | 32 | | 14 | Jul/30 | 9 | 75.68 | 75.03 | 73.59(-0.15) | 73.05(-0.24) | 72.68(-0.21) | 72.09 | -2.3 | | -7 | 44(6) | -50 | [-8] | [-22] | [-21] | -100 | -70 | DT | -0.9 | HoldShort? | | (-6) | -11 | -52 | 0 | -20 | -2.2,5 | 32 | | 15 | Jul/29 | 15 | 75.89 | 75.48 | 73.7(-0.06) | 73.23(-0.11) | 72.83(-0.03) | 73.03 | -2.2 | | -6 | 38(-5.1) | -30 | [-3] | [-7] | [8] | -73 | -20 | DP | 0.3 | OpenShort? | | (-4) | -2 | 18 | 10 | 4 | -1.1,5 | 46 | | | | |
| 16 | Jul/29 | 14 | 75.89 | 75.48 | 73.75(-0.05) | 73.31(-0.17) | 72.85(-0.2) | 72.7 | -2.4 | | -6 | 43(3.6) | -35 | [-3] | [-18] | [-1] | -95 | -142 | DT | -0.3 | OpenShort | | (-3) | -11 | -2 | 6 | -18 | -1.8,0 | 46 | | 17 | Jul/29 | 13 | 75.89 | 75.48 | 73.78(-0.06) | 73.44(-0.2) | 72.99(-0.28) | 72.74 | -2.4 | | -6 | 40(4) | -45 | [-3] | [-23] | [-4] | -100 | -152 | BT | -0.5 | OpenLong | | (-2) | -15 | -6 | 0 | -20 | -2,0 | 46 | | 18 | Jul/29 | 12 | 75.89 | 75.48 | 73.83(-0.05) | 73.59(-0.25) | 73.2(-0.29) | 72.85 | -2.3 | | -6 | 36(4.1) | -40 | [-3] | [-24] | [-3] | -103 | -160 | BT | -0.7 | OpenLong | | (-2) | -15 | 0 | -10 | -18 | -2.1,0 | 46 | | 19 | Jul/29 | 11 | 75.89 | 75.48 | 73.87(-0.08) | 73.78(-0.2) | 73.41(-0.29) | 72.84 | -2.3 | | -6 | 31(4.8) | -50 | [-4] | [-24] | [-13] | -113 | -130 | DT | -1.4 | HoldShort | | (-2) | -15 | -16 | -23 | -20 | -2.5,0 | 46 | | 20 | Jul/29 | 10 | 75.89 | 75.48 | 73.93(-0.07) | 73.93(-0.13) | 73.62(-0.2) | 73.13 | -2.1 | | -6 | 27(1.8) | -50 | [-4] | [-17] | [-14] | -100 | -83 | DT | -1.4 | HoldShort | | (-3) | -11 | -15 | -25 | -20 | -2.3,8 | 46 | | | | |
| 21 | Jul/29 | 9 | 75.89 | 75.48 | 73.98(-0.08) | 74.03(-0.1) | 73.77(-0.15) | 73.41 | -1.9 | | -6 | 25(-3.5) | -50 | [-4] | [-13] | [-12] | -72 | -25 | DT | -1.1 | OpenShort? | | (-2) | -8 | -19 | -17 | -20 | -1.7,21 | 46 | | 22 | Jul/28 | 15 | 76.1 | 75.87 | 74.04(-0.09) | 74.1(-0.04) | 73.88(-0.14) | 73.76 | -2 | | -3 | 28(-14.9) | -50 | [-5] | [-11] | [-7] | -45 | 35 | DT | -0.3 | OpenShort? | | (-3) | -7 | -9 | -9 | -20 | -0.8,25 | 44 | | 23 | Jul/28 | 14 | 76.1 | 75.87 | 74.11(-0.11) | 74.13(-0.02) | 73.98(-0.22) | 73.92 | -1.9 | | -3 | 43(-9.5) | -50 | [-5] | [-14] | [-3] | -24 | 37 | DT | -0.1 | OpenShort | | (-3) | -11 | 0 | -7 | -16 | -0.4,36 | 44 | | 24 | Jul/28 | 13 | 76.1 | 75.87 | 74.19(-0.14) | 74.14(-0.05) | 74.14(-0.13) | 73.92 | -1.9 | | -3 | 53(-12.4) | -50 | [-7] | [-11] | [-1] | -22 | 89 | DT | -0.4 | OpenShort | | (-5) | -6 | 3 | -9 | -4 | -0.4,38 | 44 | | 25 | Jul/28 | 12 | 76.1 | 75.87 | 74.29(-0.17) | 74.18(-0.01) | 74.24(-0.06) | 73.86 | -1.9 | | -3 | 65(-8.9) | -50 | [-8] | [-7] | [-6] | -18 | 129 | DT | -0.5 | OpenShort | | (-6) | -3 | -6 | -9 | -20 | -0.6,47 | 44 | | | | |
| 26 | Jul/28 | 11 | 76.1 | 75.87 | 74.42(-0.16) | 74.18(0.07) | 74.28(-0.05) | 73.98 | -1.8 | | -3 | 74(-4.7) | -50 | [-8] | [-4] | [-6] | -2 | 119 | DT | -0.4 | OpenShort | | (-6) | -2 | -15 | 7 | -20 | -0.5,61 | 44 | | 27 | Jul/28 | 10 | 76.1 | 75.87 | 74.54(-0.12) | 74.13(0.09) | 74.32(0.06) | 74.26 | -1.6 | | -3 | 79(-3.9) | -40 | [-6] | [2] | [-6] | 4 | 124 | RG | -0.1 | Wait | | (-6) | 3 | -24 | 16 | -7 | -0.3,61 | 44 | | 28 | Jul/28 | 9 | 76.1 | 75.87 | 74.63(-0.09) | 74.07(0.14) | 74.27(0.17) | 74.7 | -1.2 | | -3 | 83(-5) | -10 | [-4] | [9] | [11] | 9 | 172 | UR | 0.5 | SmallShort? | | (-4) | 8 | 17 | 18 | 20 | 0.1,56 | 44 | | 29 | Jul/27 | 15 | 76.16 | 76.23 | 74.7(-0.12) | 73.96(0.05) | 74.14(0.03) | 74.39 | -1.6 | | -1 | 88(-9.6) | -5 | [-6] | [0] | [9] | -22 | 117 | UR | 0.2 | SmallShort? | | (-5) | 2 | 16 | 9 | 20 | -0.3,36 | 43 | | 30 | Jul/27 | 14 | 76.16 | 76.23 | 74.79(-0.15) | 73.92(-0.02) | 74.12(0.05) | 74.1 | -1.9 | | -1 | 97(-2.2) | -15 | [-7] | [-1] | [1] | -44 | 107 | DP | -0 | OpenShort | | (-6) | 2 | -3 | 3 | 20 | -0.7,24 | 43 | | | | |
| 31 | Jul/27 | 13 | 76.16 | 76.23 | 74.9(-0.14) | 73.93(-0.06) | 74.08(0.19) | 74.15 | -1.9 | | -1 | 99(-1.2) | 0 | [-7] | [5] | [6] | -44 | 126 | UR | 0.1 | SmallShort | | (-6) | 9 | 7 | 5 | 20 | -0.7,24 | 43 | | 32 | Jul/27 | 12 | 76.16 | 76.23 | 75(-0.15) | 73.98(-0.14) | 73.94(0.11) | 74.02 | -2 | | -1 | 101(-1) | -15 | [-7] | [-1] | [3] | -50 | 84 | DP | 0.1 | OpenShort | | (-6) | 5 | -2 | 9 | 20 | -0.9,23 | 43 | | 33 | Jul/27 | 11 | 76.16 | 76.23 | 75.11(-0.16) | 74.08(-0.23) | 73.86(0.11) | 74.06 | -1.9 | | -1 | 102(-0.4) | -15 | [-8] | [-3] | [3] | -53 | 87 | DP | 0.2 | OpenShort | | (-6) | 5 | -11 | 15 | 20 | -1,22 | 43 | | 34 | Jul/27 | 10 | 76.16 | 76.23 | 75.23(-0.14) | 74.25(-0.21) | 73.78(0.08) | 74.27 | -1.8 | | -1 | 102(0.1) | 0 | [-7] | [-4] | [9] | -58 | 64 | RG | 0.4 | Wait | | (-6) | 4 | 19 | -2 | 20 | -0.9,15 | 43 | | 35 | Jul/27 | 9 | 76.16 | 76.23 | 75.34(-0.16) | 74.41(-0.33) | 73.72(-0.09) | 73.92 | -2.1 | | -1 | 102(1.1) | -15 | [-8] | [-15] | [9] | -78 | -23 | DP | 0.2 | OpenShort? | | (-7) | -4 | 26 | -10 | 20 | -1.3,5 | 43 | | | | |
| 36 | Jul/24 | 15 | 76.19 | 76.46 | 75.46(-0.22) | 74.65(-0.4) | 73.78(-0.32) | 73.44 | -2.5 | | -1 | 101(-1393.3) | -50 | [-11] | [-29] | [-9] | -98 | -101 | DT | -0.3 | HoldShort? | | (-8) | -16 | -9 | -18 | -20 | -1.9,0 | 38 | | 37 | Jul/24 | 14 | 76.19 | 76.46 | 75.63(5.12) | 74.95(-0.33) | 74.01(-0.4) | 73.61 | -2.4 | | -1 | 1494(-566) | 50 | [250] | [34] | [-6] | -53 | -6612 | CR | -0 | HoldShort | | (-9) | -20 | -3 | -3 | -20 | -0.1,0 | 38 | | 38 | Jul/24 | 13 | 76.19 | 76.46 | 71.95(5.4) | 75.2(-0.31) | 74.31(-0.54) | 73.67 | -2.3 | | -1 | 2060(-398.5) | 50 | [263] | [31] | [-14] | -48 | -6483 | CR | -0 | HoldShort | | (217) | -26 | -16 | -14 | -20 | 0.1,0 | 38 | | 39 | Jul/24 | 12 | 76.19 | 76.46 | 68.27(5.73) | 75.43(-0.31) | 74.71(-0.5) | 73.97 | -2.1 | | -1 | 2459(-303.9) | 50 | [280] | [37] | [-15] | -45 | -6282 | CR | -0 | HoldShort | | (230) | -24 | -14 | -25 | -20 | 0.2,0 | 38 | | 40 | Jul/24 | 11 | 76.19 | 76.46 | 64.57(6.1) | 75.66(-0.27) | 75.09(-0.57) | 74.23 | -1.8 | | -1 | 2763(-237.8) | 50 | [298] | [39] | [-17] | -43 | -6085 | CR | -0 | HoldShort | | (245) | -28 | -19 | -25 | -20 | 0.3,0 | 38 | | | | |
| 41 | Jul/24 | 10 | 76.19 | 76.46 | 60.86(6.54) | 75.86(-0.22) | 75.52(-0.48) | 74.59 | -1.5 | | -1 | 3000(-185.9) | 50 | [319] | [50] | [-19] | -7 | -5830 | CR | -0 | HoldShort | | (263) | -23 | -27 | -25 | -20 | 0.4,33 | 38 | | 42 | Jul/24 | 9 | 76.19 | 76.46 | 57.13(7.04) | 76.03(-0.14) | 75.88(-0.27) | 75.09 | -1 | | -1 | 3186(-141.9) | 50 | [343] | [68] | [-17] | 29 | -5493 | CR | -0 | HoldShort? | | (282) | -13 | -32 | -13 | -20 | 0.5,66 | 38 | | 43 | Jul/23 | 15 | 76.3 | 76.78 | 53.37(7.63) | 76.13(-0.1) | 76.08(-0.1) | 75.69 | -0.7 | | 2 | 3328(-631.2) | 50 | [372] | [86] | [-6] | 31 | -5118 | CR | -0 | HoldShort? | | (306) | -5 | -8 | -12 | -17 | 0.6,66 | 48 | | 44 | Jul/23 | 14 | 76.3 | 76.78 | 49.59(-0.23) | 76.21(-0.08) | 76.15(-0.12) | 75.85 | -0.5 | | 2 | 3959(-8.6) | -50 | [-11] | [-10] | [-11] | 67 | 5541 | DT | -0 | OpenShort | | (333) | -6 | -29 | 0 | -16 | 0.7,99 | 48 | | 45 | Jul/23 | 13 | 76.3 | 76.78 | 49.7(-0.18) | 76.21(0) | 76.24(0.04) | 76.4 | 0.1 | | 2 | 3968(-6.8) | -50 | [-9] | [-0] | [1] | 67 | 5602 | UR | 0 | SmallShort | | (-8) | 2 | 0 | 0 | 8 | 0.7,99 | 48 | | | | |
| 46 | Jul/23 | 12 | 76.3 | 76.78 | 49.79(-0.18) | 76.27(-0.05) | 76.21(0.05) | 76.4 | 0.1 | | 2 | 3975(-6.7) | -50 | [-9] | [-1] | [7] | 67 | 5574 | DP | 0 | OpenShort | | (-8) | 2 | 16 | 0 | 20 | 0.7,99 | 48 | | 47 | Jul/23 | 11 | 76.3 | 76.78 | 49.88(-0.21) | 76.31(11.07) | 76.17(-0.02) | 76.09 | -0.2 | | 2 | 3981(-7.4) | -50 | [-10] | [267] | [-139] | 67 | 5499 | RG | -0 | Wait | | (-9) | -1 | 2 | 0 | -20 | 0.7,99 | 48 | | 48 | Jul/23 | 10 | 76.3 | 76.78 | 49.98(-0.21) | 68.7(12.44) | 76.19(-0.09) | 76.05 | -0.3 | | 2 | 3989(-8.2) | -15 | [-10] | [297] | [-85] | 66 | 5447 | RG | -0 | Wait | | (-9) | -4 | -12 | 22 | -20 | 0.7,98 | 48 | | 49 | Jul/23 | 9 | 76.3 | 76.78 | 50.09(-0.19) | 61.1(14.27) | 76.26(-0.05) | 76.27 | -0 | | 2 | 3997(-5.2) | -10 | [-9] | [343] | [-36] | 66 | 5447 | RG | 0 | Wait? | | (-8) | -2 | 2 | 22 | -20 | 0.7,98 | 48 | | 50 | Jul/22 | 15 | 76.33 | 76.72 | 50.19(-0.14) | 53.47(16.63) | 76.3(-0.04) | 76.23 | -0.1 | | 2 | 4002(-48.5) | 5 | [-7] | [402] | [3] | 66 | 5347 | UR | -0 | SmallShort? | | (-8) | -2 | 0 | 22 | -7 | 0.7,98 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|